NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2021 | $5.20 | $5.21 | $4.85 | $4.95 | 14 423 208 |
| Sep 14, 2021 | $5.29 | $5.77 | $5.11 | $5.14 | 21 793 061 |
| Sep 13, 2021 | $5.27 | $5.44 | $5.06 | $5.34 | 11 361 893 |
| Sep 10, 2021 | $5.41 | $5.63 | $5.08 | $5.23 | 15 406 599 |
| Sep 09, 2021 | $4.98 | $5.38 | $4.89 | $5.34 | 14 429 092 |
| Sep 08, 2021 | $5.32 | $5.43 | $4.88 | $5.11 | 17 241 182 |
| Sep 07, 2021 | $5.61 | $5.71 | $5.12 | $5.46 | 26 716 191 |
| Sep 03, 2021 | $5.70 | $6.42 | $5.19 | $5.50 | 84 734 252 |
| Sep 02, 2021 | $4.78 | $5.40 | $4.77 | $5.37 | 39 840 967 |
| Sep 01, 2021 | $4.61 | $4.70 | $4.42 | $4.63 | 14 398 584 |
| Aug 31, 2021 | $4.36 | $4.70 | $4.03 | $4.65 | 25 153 288 |
| Aug 30, 2021 | $4.94 | $5.79 | $4.27 | $4.42 | 82 640 944 |
| Aug 27, 2021 | $3.46 | $4.55 | $3.45 | $4.13 | 39 264 524 |
| Aug 26, 2021 | $3.65 | $3.75 | $3.42 | $3.46 | 8 815 743 |
| Aug 25, 2021 | $3.57 | $3.84 | $3.50 | $3.72 | 11 956 149 |
| Aug 24, 2021 | $3.35 | $3.64 | $3.33 | $3.57 | 14 365 739 |
| Aug 23, 2021 | $2.89 | $3.44 | $2.88 | $3.35 | 18 358 309 |
| Aug 20, 2021 | $2.94 | $2.97 | $2.86 | $2.88 | 6 862 768 |
| Aug 19, 2021 | $2.95 | $3.08 | $2.92 | $2.95 | 7 579 079 |
| Aug 18, 2021 | $2.94 | $3.16 | $2.80 | $3.01 | 10 759 482 |
| Aug 17, 2021 | $2.98 | $3.09 | $2.84 | $2.91 | 12 844 493 |
| Aug 16, 2021 | $3.16 | $3.20 | $2.99 | $3.05 | 9 844 829 |
| Aug 13, 2021 | $3.38 | $3.51 | $3.16 | $3.19 | 11 892 018 |
| Aug 12, 2021 | $3.57 | $3.58 | $3.33 | $3.37 | 12 274 035 |
| Aug 11, 2021 | $3.56 | $3.65 | $3.34 | $3.64 | 9 572 689 |
