NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $0.540 | $0.560 | $0.480 | $0.510 | 45 100 |
| Feb 24, 2016 | $0.550 | $0.550 | $0.500 | $0.530 | 58 000 |
| Feb 23, 2016 | $0.550 | $0.600 | $0.530 | $0.550 | 81 400 |
| Feb 22, 2016 | $0.540 | $0.640 | $0.500 | $0.560 | 63 300 |
| Feb 19, 2016 | $0.620 | $0.700 | $0.480 | $0.520 | 274 800 |
| Feb 18, 2016 | $0.660 | $0.660 | $0.580 | $0.620 | 63 200 |
| Feb 17, 2016 | $0.680 | $0.680 | $0.560 | $0.630 | 107 000 |
| Feb 16, 2016 | $0.630 | $0.690 | $0.540 | $0.650 | 194 700 |
| Feb 12, 2016 | $0.700 | $0.700 | $0.610 | $0.650 | 273 600 |
| Feb 11, 2016 | $0.630 | $0.700 | $0.570 | $0.690 | 66 800 |
| Feb 10, 2016 | $0.670 | $0.670 | $0.620 | $0.650 | 25 400 |
| Feb 09, 2016 | $0.660 | $0.700 | $0.600 | $0.670 | 129 300 |
| Feb 08, 2016 | $0.630 | $0.680 | $0.550 | $0.670 | 99 700 |
| Feb 05, 2016 | $0.690 | $0.700 | $0.640 | $0.690 | 194 600 |
| Feb 04, 2016 | $0.760 | $0.760 | $0.660 | $0.700 | 64 000 |
| Feb 03, 2016 | $0.610 | $0.760 | $0.600 | $0.730 | 206 900 |
| Feb 02, 2016 | $0.640 | $0.670 | $0.550 | $0.670 | 179 000 |
| Feb 01, 2016 | $0.750 | $0.780 | $0.570 | $0.640 | 205 700 |
| Jan 29, 2016 | $0.710 | $0.770 | $0.640 | $0.700 | 139 800 |
| Jan 28, 2016 | $0.780 | $0.83 | $0.630 | $0.650 | 142 900 |
| Jan 27, 2016 | $0.720 | $0.740 | $0.630 | $0.730 | 141 700 |
| Jan 26, 2016 | $0.750 | $0.81 | $0.710 | $0.710 | 109 900 |
| Jan 25, 2016 | $0.740 | $0.86 | $0.610 | $0.730 | 105 800 |
| Jan 22, 2016 | $0.720 | $0.750 | $0.700 | $0.730 | 47 800 |
| Jan 21, 2016 | $0.670 | $0.720 | $0.660 | $0.700 | 39 600 |
