NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $3.60 | $3.75 | $3.46 | $3.58 | 10 913 090 |
| Aug 09, 2021 | $3.35 | $3.75 | $3.24 | $3.55 | 17 815 902 |
| Aug 06, 2021 | $3.22 | $3.31 | $3.08 | $3.30 | 10 216 728 |
| Aug 05, 2021 | $3.47 | $3.58 | $3.11 | $3.15 | 26 974 575 |
| Aug 04, 2021 | $3.25 | $3.28 | $3.04 | $3.10 | 11 941 738 |
| Aug 03, 2021 | $3.40 | $3.40 | $3.20 | $3.27 | 8 279 621 |
| Aug 02, 2021 | $3.50 | $3.61 | $3.33 | $3.36 | 11 797 458 |
| Jul 30, 2021 | $3.48 | $3.61 | $3.40 | $3.50 | 7 029 668 |
| Jul 29, 2021 | $3.60 | $3.73 | $3.44 | $3.54 | 9 800 657 |
| Jul 28, 2021 | $3.30 | $3.60 | $3.26 | $3.56 | 11 471 757 |
| Jul 27, 2021 | $3.45 | $3.50 | $3.23 | $3.27 | 8 765 284 |
| Jul 26, 2021 | $3.44 | $3.74 | $3.39 | $3.44 | 14 069 024 |
| Jul 23, 2021 | $3.57 | $3.61 | $3.35 | $3.49 | 12 936 761 |
| Jul 22, 2021 | $3.79 | $3.83 | $3.40 | $3.43 | 19 147 705 |
| Jul 21, 2021 | $3.19 | $4.24 | $3.18 | $3.83 | 61 901 517 |
| Jul 20, 2021 | $3.44 | $3.48 | $3.09 | $3.19 | 21 581 029 |
| Jul 19, 2021 | $3.43 | $3.58 | $3.31 | $3.50 | 13 048 628 |
| Jul 16, 2021 | $3.79 | $3.90 | $3.60 | $3.63 | 12 496 838 |
| Jul 15, 2021 | $4.25 | $4.44 | $3.73 | $3.79 | 20 216 413 |
| Jul 14, 2021 | $3.95 | $4.70 | $3.63 | $4.27 | 38 861 472 |
| Jul 13, 2021 | $4.00 | $4.20 | $3.51 | $3.99 | 49 301 676 |
| Jul 12, 2021 | $4.87 | $4.87 | $3.88 | $3.94 | 40 896 970 |
| Jul 09, 2021 | $5.64 | $5.64 | $4.72 | $4.75 | 26 349 958 |
| Jul 08, 2021 | $5.42 | $6.25 | $5.33 | $5.75 | 14 219 966 |
| Jul 07, 2021 | $6.93 | $7.08 | $5.79 | $5.80 | 16 636 028 |
