NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2021 | $6.96 | $8.00 | $6.58 | $7.19 | 20 323 334 |
| Jul 02, 2021 | $7.27 | $7.30 | $6.73 | $6.74 | 9 177 284 |
| Jul 01, 2021 | $7.34 | $7.76 | $7.05 | $7.29 | 10 413 968 |
| Jun 30, 2021 | $6.84 | $7.96 | $6.31 | $7.49 | 27 533 654 |
| Jun 29, 2021 | $8.23 | $8.49 | $6.95 | $7.03 | 20 862 852 |
| Jun 28, 2021 | $9.77 | $9.97 | $7.60 | $7.96 | 29 170 711 |
| Jun 25, 2021 | $5.00 | $5.38 | $4.80 | $4.95 | 103 874 346 |
| Jun 24, 2021 | $4.93 | $5.77 | $4.75 | $4.75 | 121 058 763 |
| Jun 23, 2021 | $5.92 | $5.94 | $4.63 | $4.92 | 135 325 765 |
| Jun 22, 2021 | $10.06 | $10.21 | $6.88 | $7.00 | 214 432 443 |
| Jun 21, 2021 | $8.90 | $10.88 | $8.07 | $9.92 | 375 178 820 |
| Jun 18, 2021 | $5.40 | $6.50 | $5.31 | $6.27 | 72 918 834 |
| Jun 17, 2021 | $5.41 | $5.58 | $4.86 | $5.40 | 64 598 641 |
| Jun 16, 2021 | $5.81 | $6.76 | $5.33 | $5.99 | 182 764 725 |
| Jun 15, 2021 | $4.79 | $6.15 | $4.32 | $5.07 | 261 798 458 |
| Jun 14, 2021 | $3.43 | $3.69 | $3.32 | $3.58 | 15 100 420 |
| Jun 11, 2021 | $3.07 | $3.22 | $2.94 | $3.12 | 8 365 018 |
| Jun 10, 2021 | $3.17 | $3.18 | $2.87 | $3.01 | 7 634 624 |
| Jun 09, 2021 | $3.35 | $3.37 | $3.04 | $3.10 | 7 146 891 |
| Jun 08, 2021 | $3.25 | $3.35 | $3.11 | $3.27 | 7 150 019 |
| Jun 07, 2021 | $2.92 | $3.20 | $2.86 | $3.16 | 10 207 330 |
| Jun 04, 2021 | $2.81 | $2.82 | $2.63 | $2.80 | 4 159 859 |
| Jun 03, 2021 | $2.75 | $2.85 | $2.63 | $2.75 | 5 503 034 |
| Jun 02, 2021 | $2.88 | $3.04 | $2.59 | $2.78 | 13 418 859 |
| Jun 01, 2021 | $2.41 | $2.66 | $2.41 | $2.65 | 7 757 963 |
