NASDAQ:TRCH
Delisted
Torchlight Energy Resources Stock Price (Quote)
$2.08
+0 (+0%)
At Close: Mar 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 15th Mar 2022 TRCH stock ended at $2.08. During the day the stock fluctuated 0% from a day low at $2.08 to a day high of $2.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2021 | $2.37 | $2.42 | $2.30 | $2.38 | 3 412 614 |
| May 27, 2021 | $2.38 | $2.42 | $2.31 | $2.39 | 4 254 907 |
| May 26, 2021 | $2.29 | $2.39 | $2.28 | $2.35 | 4 764 167 |
| May 25, 2021 | $2.34 | $2.39 | $2.25 | $2.29 | 3 886 319 |
| May 24, 2021 | $2.27 | $2.37 | $2.22 | $2.31 | 4 913 408 |
| May 21, 2021 | $2.19 | $2.30 | $2.18 | $2.26 | 5 296 355 |
| May 20, 2021 | $2.11 | $2.18 | $2.06 | $2.18 | 4 368 937 |
| May 19, 2021 | $2.06 | $2.13 | $2.01 | $2.09 | 4 982 150 |
| May 18, 2021 | $2.19 | $2.24 | $2.12 | $2.17 | 5 170 563 |
| May 17, 2021 | $1.94 | $2.20 | $1.93 | $2.15 | 6 879 847 |
| May 14, 2021 | $1.85 | $1.99 | $1.84 | $1.92 | 5 320 845 |
| May 13, 2021 | $1.93 | $1.98 | $1.73 | $1.82 | 6 305 011 |
| May 12, 2021 | $1.90 | $2.03 | $1.85 | $1.87 | 5 298 628 |
| May 11, 2021 | $1.84 | $2.04 | $1.81 | $1.95 | 5 364 268 |
| May 10, 2021 | $2.22 | $2.23 | $1.99 | $2.01 | 6 465 958 |
| May 07, 2021 | $1.97 | $2.17 | $1.97 | $2.14 | 7 750 096 |
| May 06, 2021 | $1.91 | $1.96 | $1.83 | $1.93 | 4 694 773 |
| May 05, 2021 | $1.91 | $2.09 | $1.88 | $1.93 | 5 288 574 |
| May 04, 2021 | $1.83 | $2.00 | $1.68 | $2.00 | 7 580 506 |
| May 03, 2021 | $1.99 | $2.10 | $1.85 | $1.87 | 9 881 448 |
| Apr 30, 2021 | $2.24 | $2.37 | $1.87 | $2.12 | 14 084 020 |
| Apr 29, 2021 | $2.39 | $2.45 | $2.18 | $2.32 | 8 468 393 |
| Apr 28, 2021 | $2.03 | $2.30 | $2.00 | $2.25 | 11 454 904 |
| Apr 27, 2021 | $2.10 | $2.14 | $1.93 | $2.07 | 6 121 008 |
| Apr 26, 2021 | $1.85 | $2.09 | $1.83 | $2.08 | 8 487 941 |
