NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $58.04 | $58.90 | $57.57 | $58.90 | 762 090 |
| Jun 07, 2023 | $57.95 | $59.31 | $57.81 | $58.21 | 740 710 |
| Jun 06, 2023 | $55.55 | $58.13 | $55.37 | $57.48 | 717 742 |
| Jun 05, 2023 | $55.28 | $56.19 | $54.02 | $55.65 | 742 608 |
| Jun 02, 2023 | $54.40 | $56.32 | $53.94 | $55.89 | 941 050 |
| Jun 01, 2023 | $51.28 | $53.49 | $51.06 | $53.34 | 906 960 |
| May 31, 2023 | $52.59 | $53.07 | $51.08 | $51.35 | 880 770 |
| May 30, 2023 | $53.38 | $53.73 | $52.11 | $52.92 | 637 040 |
| May 26, 2023 | $52.90 | $53.08 | $51.57 | $52.93 | 522 954 |
| May 25, 2023 | $53.51 | $53.66 | $52.04 | $52.64 | 1 182 010 |
| May 24, 2023 | $54.01 | $54.39 | $53.31 | $53.85 | 825 280 |
| May 23, 2023 | $55.63 | $55.97 | $53.35 | $54.19 | 1 258 193 |
| May 22, 2023 | $56.49 | $56.91 | $56.22 | $56.57 | 568 781 |
| May 19, 2023 | $57.94 | $58.15 | $55.50 | $56.56 | 1 188 981 |
| May 18, 2023 | $57.40 | $57.83 | $56.50 | $57.69 | 759 785 |
| May 17, 2023 | $56.00 | $57.82 | $55.07 | $57.11 | 1 551 961 |
| May 16, 2023 | $56.65 | $56.54 | $55.36 | $55.96 | 1 006 567 |
| May 15, 2023 | $56.77 | $57.54 | $56.08 | $57.52 | 791 383 |
| May 12, 2023 | $58.05 | $58.52 | $56.12 | $56.64 | 877 321 |
| May 11, 2023 | $59.69 | $59.84 | $57.48 | $58.09 | 1 548 441 |
| May 10, 2023 | $61.57 | $61.43 | $59.39 | $59.48 | 1 571 527 |
| May 09, 2023 | $61.00 | $62.65 | $59.79 | $60.89 | 3 287 398 |
| May 08, 2023 | $55.35 | $56.81 | $54.92 | $56.30 | 1 390 836 |
| May 05, 2023 | $53.91 | $55.59 | $53.37 | $55.23 | 1 096 825 |
| May 04, 2023 | $55.13 | $55.27 | $53.08 | $53.23 | 777 905 |
