NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $100.10 | $100.61 | $98.01 | $98.11 | 879 826 |
| Mar 25, 2024 | $99.40 | $100.77 | $99.38 | $100.10 | 547 452 |
| Mar 22, 2024 | $99.80 | $100.07 | $98.28 | $99.58 | 355 471 |
| Mar 21, 2024 | $99.20 | $100.75 | $98.74 | $99.79 | 526 960 |
| Mar 20, 2024 | $96.36 | $98.69 | $96.09 | $98.40 | 451 190 |
| Mar 19, 2024 | $94.80 | $96.46 | $94.38 | $96.09 | 326 654 |
| Mar 18, 2024 | $95.09 | $95.73 | $93.82 | $94.64 | 464 952 |
| Mar 15, 2024 | $94.49 | $95.91 | $94.16 | $94.40 | 1 268 907 |
| Mar 14, 2024 | $96.04 | $96.81 | $93.88 | $94.84 | 561 631 |
| Mar 13, 2024 | $95.58 | $97.06 | $95.54 | $96.32 | 493 518 |
| Mar 12, 2024 | $94.04 | $96.27 | $93.54 | $95.82 | 545 768 |
| Mar 11, 2024 | $94.26 | $94.30 | $92.68 | $93.89 | 544 212 |
| Mar 08, 2024 | $96.34 | $97.62 | $94.39 | $94.90 | 455 735 |
| Mar 07, 2024 | $95.35 | $96.69 | $95.32 | $95.73 | 556 832 |
| Mar 06, 2024 | $95.26 | $95.93 | $94.30 | $94.51 | 728 882 |
| Mar 05, 2024 | $95.61 | $97.25 | $93.60 | $93.91 | 694 813 |
| Mar 04, 2024 | $94.75 | $96.94 | $94.75 | $96.03 | 560 639 |
| Mar 01, 2024 | $91.22 | $94.70 | $90.35 | $94.61 | 906 631 |
| Feb 29, 2024 | $92.76 | $92.85 | $91.10 | $91.76 | 1 107 684 |
| Feb 28, 2024 | $93.22 | $94.14 | $92.29 | $92.50 | 915 837 |
| Feb 27, 2024 | $98.31 | $101.91 | $91.77 | $93.17 | 2 882 594 |
| Feb 26, 2024 | $93.81 | $95.45 | $93.59 | $94.86 | 1 195 725 |
| Feb 23, 2024 | $94.26 | $94.53 | $92.60 | $93.81 | 612 125 |
| Feb 22, 2024 | $92.12 | $93.73 | $91.50 | $93.52 | 830 684 |
| Feb 21, 2024 | $90.72 | $91.34 | $89.92 | $90.93 | 605 752 |
