NYSE:TREX
Trex Company Inc Stock Price (Quote)
$90.07
+0.93 (+1.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $97.68 | Thursday, 2nd May 2024 TREX stock ended at $90.07. This is 1.04% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.61% from a day low at $87.21 to a day high of $90.35. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $81.27 | $81.55 | $79.33 | $80.87 | 488 610 |
| Jan 12, 2024 | $83.01 | $83.64 | $81.15 | $81.92 | 423 834 |
| Jan 11, 2024 | $81.02 | $82.55 | $80.43 | $82.50 | 798 610 |
| Jan 10, 2024 | $79.92 | $81.36 | $79.73 | $81.34 | 674 076 |
| Jan 09, 2024 | $78.49 | $79.62 | $78.41 | $79.62 | 388 568 |
| Jan 08, 2024 | $77.77 | $79.36 | $77.50 | $79.36 | 392 137 |
| Jan 05, 2024 | $75.84 | $77.68 | $75.79 | $77.37 | 553 974 |
| Jan 04, 2024 | $76.32 | $77.98 | $76.18 | $76.40 | 1 022 907 |
| Jan 03, 2024 | $78.89 | $79.05 | $77.08 | $77.16 | 1 062 998 |
| Jan 02, 2024 | $81.78 | $83.08 | $80.24 | $80.71 | 720 958 |
| Dec 29, 2023 | $83.36 | $84.06 | $82.78 | $82.79 | 334 606 |
| Dec 28, 2023 | $83.57 | $84.21 | $83.01 | $83.72 | 290 558 |
| Dec 27, 2023 | $83.60 | $84.35 | $83.43 | $83.62 | 588 181 |
| Dec 26, 2023 | $83.66 | $84.11 | $83.21 | $83.43 | 389 123 |
| Dec 22, 2023 | $83.48 | $83.83 | $82.53 | $83.32 | 693 756 |
| Dec 21, 2023 | $82.70 | $83.35 | $82.02 | $83.19 | 737 505 |
| Dec 20, 2023 | $81.51 | $84.68 | $81.03 | $81.56 | 1 157 070 |
| Dec 19, 2023 | $79.77 | $81.02 | $79.49 | $80.92 | 689 009 |
| Dec 18, 2023 | $80.65 | $81.07 | $78.35 | $79.01 | 646 793 |
| Dec 15, 2023 | $80.07 | $81.12 | $79.45 | $80.22 | 778 239 |
| Dec 14, 2023 | $77.40 | $80.59 | $77.20 | $80.14 | 1 249 345 |
| Dec 13, 2023 | $71.58 | $75.63 | $71.51 | $75.45 | 733 771 |
| Dec 12, 2023 | $72.61 | $73.70 | $71.99 | $72.85 | 786 866 |
| Dec 11, 2023 | $73.05 | $73.20 | $72.44 | $72.53 | 511 378 |
| Dec 08, 2023 | $72.76 | $74.25 | $72.76 | $72.96 | 451 575 |
