NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $58.25 | $59.50 | $55.67 | $56.21 | 3 256 351 |
| Oct 30, 2023 | $54.77 | $55.94 | $54.59 | $55.30 | 1 961 142 |
| Oct 27, 2023 | $55.06 | $55.33 | $54.18 | $54.28 | 1 007 877 |
| Oct 26, 2023 | $55.00 | $55.78 | $54.09 | $54.97 | 819 582 |
| Oct 25, 2023 | $55.46 | $55.79 | $54.12 | $54.43 | 807 174 |
| Oct 24, 2023 | $56.45 | $56.81 | $55.81 | $56.28 | 865 870 |
| Oct 23, 2023 | $54.65 | $56.49 | $54.65 | $55.62 | 795 049 |
| Oct 20, 2023 | $54.80 | $55.33 | $53.59 | $54.87 | 800 202 |
| Oct 19, 2023 | $55.96 | $56.49 | $54.53 | $54.79 | 1 096 106 |
| Oct 18, 2023 | $57.12 | $57.12 | $55.78 | $56.28 | 1 341 362 |
| Oct 17, 2023 | $57.89 | $59.25 | $57.77 | $57.92 | 911 542 |
| Oct 16, 2023 | $57.59 | $58.78 | $56.96 | $58.59 | 588 224 |
| Oct 13, 2023 | $57.00 | $57.52 | $55.68 | $56.86 | 822 375 |
| Oct 12, 2023 | $59.06 | $59.37 | $56.02 | $56.99 | 996 835 |
| Oct 11, 2023 | $59.21 | $60.12 | $58.57 | $59.81 | 672 193 |
| Oct 10, 2023 | $58.10 | $60.26 | $57.82 | $59.08 | 828 817 |
| Oct 09, 2023 | $57.54 | $58.14 | $56.33 | $57.87 | 1 465 791 |
| Oct 06, 2023 | $57.19 | $59.52 | $57.18 | $58.62 | 1 417 691 |
| Oct 05, 2023 | $59.43 | $59.98 | $57.92 | $58.20 | 897 701 |
| Oct 04, 2023 | $59.25 | $60.24 | $57.82 | $59.63 | 1 227 963 |
| Oct 03, 2023 | $60.87 | $61.11 | $57.87 | $58.72 | 2 161 281 |
| Oct 02, 2023 | $61.19 | $62.56 | $60.70 | $61.02 | 1 157 164 |
| Sep 29, 2023 | $63.49 | $63.35 | $61.34 | $61.63 | 1 193 763 |
| Sep 28, 2023 | $61.45 | $63.19 | $61.07 | $62.80 | 1 523 792 |
| Sep 27, 2023 | $64.21 | $64.35 | $61.24 | $61.42 | 1 787 135 |
