NYSE:TREX
Trex Company Inc Stock Price (Quote)
$90.07
+0.93 (+1.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $97.68 | Thursday, 2nd May 2024 TREX stock ended at $90.07. This is 1.04% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.61% from a day low at $87.21 to a day high of $90.35. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $64.21 | $64.35 | $61.24 | $61.42 | 1 787 135 |
| Sep 26, 2023 | $63.91 | $64.79 | $63.60 | $63.60 | 694 736 |
| Sep 25, 2023 | $63.58 | $64.72 | $63.58 | $64.24 | 836 065 |
| Sep 22, 2023 | $63.85 | $64.39 | $63.33 | $63.96 | 786 460 |
| Sep 21, 2023 | $63.73 | $63.96 | $62.54 | $63.21 | 910 304 |
| Sep 20, 2023 | $65.73 | $66.83 | $64.55 | $64.56 | 387 859 |
| Sep 19, 2023 | $65.06 | $65.59 | $64.27 | $65.48 | 635 459 |
| Sep 18, 2023 | $65.00 | $65.84 | $64.56 | $65.29 | 593 596 |
| Sep 15, 2023 | $66.24 | $66.27 | $64.13 | $64.91 | 1 381 004 |
| Sep 14, 2023 | $66.30 | $67.02 | $65.75 | $66.90 | 717 143 |
| Sep 13, 2023 | $67.58 | $68.12 | $65.11 | $65.75 | 1 012 396 |
| Sep 12, 2023 | $68.11 | $69.27 | $67.82 | $67.87 | 884 296 |
| Sep 11, 2023 | $67.78 | $68.94 | $67.30 | $68.66 | 848 795 |
| Sep 08, 2023 | $69.60 | $69.69 | $67.01 | $67.33 | 753 007 |
| Sep 07, 2023 | $69.69 | $70.00 | $68.52 | $69.03 | 918 101 |
| Sep 06, 2023 | $70.05 | $71.38 | $69.51 | $70.19 | 856 818 |
| Sep 05, 2023 | $71.69 | $72.15 | $69.22 | $70.12 | 1 135 332 |
| Sep 01, 2023 | $72.24 | $73.04 | $71.79 | $72.75 | 555 784 |
| Aug 31, 2023 | $71.29 | $71.65 | $70.79 | $71.37 | 580 586 |
| Aug 30, 2023 | $71.45 | $71.98 | $71.09 | $71.29 | 604 531 |
| Aug 29, 2023 | $68.42 | $71.40 | $67.90 | $71.35 | 673 949 |
| Aug 28, 2023 | $68.76 | $69.26 | $68.02 | $68.66 | 844 113 |
| Aug 25, 2023 | $69.74 | $69.90 | $67.06 | $68.63 | 742 584 |
| Aug 24, 2023 | $70.04 | $71.10 | $69.44 | $69.46 | 628 726 |
| Aug 23, 2023 | $68.95 | $70.44 | $68.65 | $70.38 | 597 871 |
