NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $67.41 | $68.07 | $66.56 | $67.99 | 847 399 |
| Aug 18, 2023 | $67.83 | $68.18 | $67.08 | $67.40 | 1 215 108 |
| Aug 17, 2023 | $72.56 | $72.46 | $68.02 | $68.34 | 1 372 461 |
| Aug 16, 2023 | $73.83 | $74.22 | $72.27 | $72.43 | 569 096 |
| Aug 15, 2023 | $74.67 | $75.13 | $73.98 | $74.06 | 463 442 |
| Aug 14, 2023 | $74.37 | $75.30 | $73.90 | $75.00 | 623 078 |
| Aug 11, 2023 | $74.26 | $75.77 | $74.29 | $74.53 | 394 662 |
| Aug 10, 2023 | $74.39 | $76.03 | $73.84 | $74.50 | 806 167 |
| Aug 09, 2023 | $73.92 | $74.51 | $72.39 | $73.98 | 867 790 |
| Aug 08, 2023 | $74.16 | $74.72 | $73.29 | $73.75 | 1 090 907 |
| Aug 07, 2023 | $72.50 | $74.92 | $72.29 | $74.83 | 1 062 983 |
| Aug 04, 2023 | $72.14 | $73.64 | $71.70 | $72.56 | 1 058 345 |
| Aug 03, 2023 | $75.08 | $75.19 | $71.40 | $71.51 | 1 150 555 |
| Aug 02, 2023 | $75.03 | $76.05 | $73.30 | $75.43 | 1 402 094 |
| Aug 01, 2023 | $74.00 | $75.98 | $71.02 | $75.95 | 2 780 758 |
| Jul 31, 2023 | $69.59 | $69.65 | $68.35 | $69.14 | 1 423 272 |
| Jul 28, 2023 | $68.90 | $70.55 | $68.68 | $69.26 | 1 000 516 |
| Jul 27, 2023 | $70.00 | $70.50 | $67.94 | $68.03 | 709 753 |
| Jul 26, 2023 | $67.13 | $69.59 | $67.12 | $69.38 | 877 897 |
| Jul 25, 2023 | $66.22 | $67.87 | $66.15 | $67.46 | 734 668 |
| Jul 24, 2023 | $66.99 | $67.76 | $65.81 | $66.55 | 811 470 |
| Jul 21, 2023 | $67.18 | $67.29 | $65.95 | $66.79 | 886 815 |
| Jul 20, 2023 | $68.89 | $68.78 | $66.29 | $66.95 | 1 334 352 |
| Jul 19, 2023 | $69.40 | $69.97 | $68.19 | $68.77 | 1 051 698 |
| Jul 18, 2023 | $71.21 | $71.47 | $68.80 | $69.15 | 1 485 830 |
