NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.14
+0.590 (+0.666%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.83 | $99.86 | Wednesday, 1st May 2024 TREX stock ended at $89.14. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $87.36 to a day high of $91.91. |
| 90 days | $80.07 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $69.94 | $70.84 | $69.22 | $70.70 | 807 658 |
| Jul 14, 2023 | $70.44 | $70.54 | $69.40 | $69.89 | 701 472 |
| Jul 13, 2023 | $71.21 | $71.46 | $69.74 | $70.51 | 753 470 |
| Jul 12, 2023 | $69.70 | $71.14 | $68.50 | $70.74 | 1 779 264 |
| Jul 11, 2023 | $65.78 | $68.78 | $65.51 | $68.35 | 1 538 066 |
| Jul 10, 2023 | $62.05 | $65.30 | $61.93 | $65.30 | 815 835 |
| Jul 07, 2023 | $62.52 | $63.21 | $62.11 | $62.18 | 433 435 |
| Jul 06, 2023 | $63.56 | $63.82 | $61.76 | $62.33 | 845 302 |
| Jul 05, 2023 | $64.74 | $65.54 | $63.94 | $64.44 | 668 043 |
| Jul 03, 2023 | $65.68 | $66.82 | $64.92 | $64.95 | 461 622 |
| Jun 30, 2023 | $65.76 | $66.20 | $65.08 | $65.56 | 495 052 |
| Jun 29, 2023 | $64.40 | $65.51 | $64.11 | $64.99 | 896 565 |
| Jun 28, 2023 | $63.84 | $64.69 | $63.46 | $64.40 | 976 109 |
| Jun 27, 2023 | $62.17 | $64.13 | $61.88 | $63.78 | 849 321 |
| Jun 26, 2023 | $60.47 | $62.33 | $60.47 | $61.57 | 918 764 |
| Jun 23, 2023 | $59.26 | $60.97 | $59.30 | $60.59 | 594 138 |
| Jun 22, 2023 | $59.92 | $60.82 | $59.27 | $60.08 | 849 507 |
| Jun 21, 2023 | $60.18 | $60.35 | $58.87 | $60.06 | 1 265 887 |
| Jun 20, 2023 | $57.78 | $60.66 | $57.78 | $60.40 | 1 085 983 |
| Jun 16, 2023 | $58.93 | $59.13 | $58.10 | $58.43 | 1 492 646 |
| Jun 15, 2023 | $57.39 | $59.38 | $57.12 | $59.35 | 969 787 |
| Jun 14, 2023 | $60.20 | $60.61 | $57.44 | $57.99 | 1 251 808 |
| Jun 13, 2023 | $58.71 | $60.41 | $58.69 | $59.89 | 831 674 |
| Jun 12, 2023 | $58.00 | $58.86 | $57.22 | $58.42 | 1 103 294 |
| Jun 09, 2023 | $58.78 | $59.49 | $57.41 | $57.81 | 827 887 |
