NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | $5.77 | $5.77 | $5.37 | $5.51 | 127 378 |
| Mar 09, 2023 | $5.96 | $5.96 | $5.76 | $5.87 | 100 858 |
| Mar 08, 2023 | $6.00 | $6.14 | $6.00 | $6.02 | 82 328 |
| Mar 07, 2023 | $5.51 | $6.56 | $5.43 | $6.28 | 213 512 |
| Mar 06, 2023 | $6.35 | $6.49 | $6.10 | $6.45 | 63 427 |
| Mar 03, 2023 | $6.19 | $6.40 | $6.02 | $6.25 | 103 140 |
| Mar 02, 2023 | $5.93 | $6.11 | $5.74 | $6.11 | 65 322 |
| Mar 01, 2023 | $6.58 | $6.69 | $5.98 | $6.05 | 34 755 |
| Feb 28, 2023 | $6.23 | $6.55 | $6.10 | $6.51 | 75 086 |
| Feb 27, 2023 | $6.14 | $6.28 | $5.93 | $6.28 | 44 985 |
| Feb 24, 2023 | $5.89 | $6.15 | $5.77 | $6.07 | 21 824 |
| Feb 23, 2023 | $5.79 | $5.96 | $5.75 | $5.89 | 46 606 |
| Feb 22, 2023 | $6.35 | $6.36 | $5.77 | $5.86 | 150 352 |
| Feb 21, 2023 | $6.09 | $6.42 | $6.05 | $6.36 | 47 072 |
| Feb 17, 2023 | $6.30 | $6.30 | $5.96 | $6.16 | 34 422 |
| Feb 16, 2023 | $6.26 | $6.50 | $6.11 | $6.26 | 46 768 |
| Feb 15, 2023 | $6.06 | $6.30 | $5.95 | $6.30 | 25 825 |
| Feb 14, 2023 | $6.06 | $6.30 | $5.98 | $6.07 | 51 753 |
| Feb 13, 2023 | $6.11 | $6.18 | $5.95 | $6.17 | 28 778 |
| Feb 10, 2023 | $6.00 | $6.22 | $5.90 | $6.08 | 66 970 |
| Feb 09, 2023 | $6.16 | $6.17 | $5.95 | $6.06 | 21 261 |
| Feb 08, 2023 | $6.10 | $6.23 | $5.99 | $6.12 | 26 900 |
| Feb 07, 2023 | $6.36 | $6.44 | $5.80 | $6.10 | 62 649 |
| Feb 06, 2023 | $6.21 | $6.33 | $6.02 | $6.30 | 63 907 |
| Feb 03, 2023 | $5.88 | $6.21 | $5.67 | $6.20 | 77 401 |
