NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 16, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 15, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 14, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 13, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 10, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 09, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 08, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 07, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 06, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 03, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| Nov 02, 2023 | $10.41 | $10.50 | $10.41 | $10.50 | 1 306 790 |
| Nov 01, 2023 | $10.44 | $10.44 | $10.41 | $10.41 | 41 647 |
| Oct 31, 2023 | $10.41 | $10.43 | $10.41 | $10.43 | 61 764 |
| Oct 30, 2023 | $10.40 | $10.43 | $10.40 | $10.41 | 82 917 |
| Oct 27, 2023 | $10.39 | $10.41 | $10.38 | $10.41 | 259 806 |
| Oct 26, 2023 | $10.38 | $10.40 | $10.38 | $10.38 | 266 685 |
| Oct 25, 2023 | $10.39 | $10.40 | $10.38 | $10.39 | 107 179 |
| Oct 24, 2023 | $10.38 | $10.41 | $10.38 | $10.39 | 666 878 |
| Oct 23, 2023 | $10.39 | $10.41 | $10.38 | $10.38 | 711 618 |
| Oct 20, 2023 | $10.40 | $10.41 | $10.38 | $10.39 | 512 546 |
| Oct 19, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | 215 421 |
| Oct 18, 2023 | $10.40 | $10.41 | $10.39 | $10.40 | 373 739 |
| Oct 17, 2023 | $10.39 | $10.40 | $10.39 | $10.40 | 211 362 |
| Oct 16, 2023 | $10.40 | $10.41 | $10.39 | $10.39 | 325 403 |
