NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2023 | $10.27 | $10.29 | $10.26 | $10.28 | 326 457 |
| Sep 07, 2023 | $10.28 | $10.30 | $10.27 | $10.29 | 547 141 |
| Sep 06, 2023 | $10.27 | $10.30 | $10.25 | $10.28 | 704 438 |
| Sep 05, 2023 | $10.26 | $10.29 | $10.26 | $10.27 | 504 686 |
| Sep 01, 2023 | $10.28 | $10.30 | $10.26 | $10.26 | 287 933 |
| Aug 31, 2023 | $10.29 | $10.29 | $10.26 | $10.27 | 1 569 078 |
| Aug 30, 2023 | $10.27 | $10.29 | $10.27 | $10.28 | 269 915 |
| Aug 29, 2023 | $10.27 | $10.29 | $10.26 | $10.28 | 2 053 413 |
| Aug 28, 2023 | $10.29 | $10.30 | $10.27 | $10.27 | 168 297 |
| Aug 25, 2023 | $10.28 | $10.29 | $10.26 | $10.27 | 297 923 |
| Aug 24, 2023 | $10.26 | $10.30 | $10.25 | $10.28 | 315 311 |
| Aug 23, 2023 | $10.26 | $10.31 | $10.26 | $10.31 | 109 273 |
| Aug 22, 2023 | $10.27 | $10.27 | $10.24 | $10.26 | 493 618 |
| Aug 21, 2023 | $10.26 | $10.29 | $10.26 | $10.26 | 395 941 |
| Aug 18, 2023 | $10.24 | $10.28 | $10.24 | $10.26 | 190 696 |
| Aug 17, 2023 | $10.26 | $10.28 | $10.24 | $10.26 | 362 999 |
| Aug 16, 2023 | $10.25 | $10.28 | $10.24 | $10.26 | 405 320 |
| Aug 15, 2023 | $10.25 | $10.28 | $10.24 | $10.25 | 290 405 |
| Aug 14, 2023 | $10.28 | $10.30 | $10.24 | $10.25 | 511 895 |
| Aug 11, 2023 | $10.24 | $10.34 | $10.24 | $10.28 | 458 922 |
| Aug 10, 2023 | $10.24 | $10.27 | $10.21 | $10.25 | 611 960 |
| Aug 09, 2023 | $10.25 | $10.26 | $10.21 | $10.22 | 1 651 321 |
| Aug 08, 2023 | $10.22 | $10.25 | $10.20 | $10.24 | 1 147 996 |
| Aug 07, 2023 | $10.31 | $10.37 | $10.20 | $10.22 | 5 472 159 |
| Aug 04, 2023 | $7.98 | $8.07 | $7.75 | $7.83 | 49 074 |
