NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2023 | $7.45 | $8.15 | $7.41 | $7.69 | 99 210 |
| Jun 27, 2023 | $7.13 | $7.63 | $7.13 | $7.49 | 100 355 |
| Jun 26, 2023 | $6.90 | $7.41 | $6.63 | $7.10 | 129 370 |
| Jun 23, 2023 | $7.05 | $7.29 | $6.75 | $6.83 | 67 721 |
| Jun 22, 2023 | $7.12 | $7.25 | $6.63 | $7.17 | 64 560 |
| Jun 21, 2023 | $7.16 | $7.42 | $7.00 | $7.13 | 138 888 |
| Jun 20, 2023 | $7.31 | $7.44 | $7.04 | $7.18 | 65 038 |
| Jun 16, 2023 | $7.00 | $7.47 | $6.95 | $7.33 | 117 854 |
| Jun 15, 2023 | $7.44 | $7.67 | $7.15 | $7.18 | 121 002 |
| Jun 14, 2023 | $7.33 | $7.56 | $7.21 | $7.43 | 86 124 |
| Jun 13, 2023 | $7.60 | $7.94 | $7.30 | $7.31 | 198 503 |
| Jun 12, 2023 | $7.01 | $8.16 | $7.01 | $7.60 | 325 902 |
| Jun 09, 2023 | $6.44 | $7.05 | $6.34 | $6.90 | 362 937 |
| Jun 08, 2023 | $6.04 | $6.46 | $6.04 | $6.40 | 187 280 |
| Jun 07, 2023 | $5.99 | $6.17 | $5.99 | $6.06 | 178 526 |
| Jun 06, 2023 | $5.86 | $6.10 | $5.84 | $6.02 | 266 219 |
| Jun 05, 2023 | $5.63 | $5.99 | $5.52 | $5.83 | 346 914 |
| Jun 02, 2023 | $5.45 | $5.64 | $5.45 | $5.57 | 740 590 |
| Jun 01, 2023 | $5.32 | $5.53 | $5.32 | $5.44 | 77 756 |
| May 31, 2023 | $5.33 | $5.50 | $5.27 | $5.31 | 51 370 |
| May 30, 2023 | $5.24 | $5.48 | $5.21 | $5.35 | 253 188 |
| May 26, 2023 | $5.34 | $5.45 | $5.18 | $5.31 | 174 900 |
| May 25, 2023 | $5.34 | $5.35 | $5.05 | $5.19 | 208 591 |
| May 24, 2023 | $5.58 | $5.64 | $5.25 | $5.40 | 58 036 |
| May 23, 2023 | $5.80 | $5.97 | $5.54 | $5.59 | 26 950 |
