NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | $11.75 | $12.00 | $11.35 | $11.65 | 77 724 |
| Dec 05, 2016 | $11.86 | $12.55 | $11.38 | $11.77 | 72 411 |
| Dec 02, 2016 | $12.91 | $13.22 | $11.58 | $11.85 | 88 365 |
| Dec 01, 2016 | $13.86 | $14.00 | $12.75 | $13.00 | 63 195 |
| Nov 30, 2016 | $13.87 | $13.95 | $13.08 | $13.88 | 46 721 |
| Nov 29, 2016 | $13.15 | $13.95 | $13.04 | $13.86 | 90 630 |
| Nov 28, 2016 | $12.75 | $13.46 | $12.30 | $13.25 | 133 104 |
| Nov 25, 2016 | $12.70 | $12.74 | $12.22 | $12.59 | 20 991 |
| Nov 23, 2016 | $12.58 | $12.72 | $12.02 | $12.60 | 15 725 |
| Nov 22, 2016 | $11.75 | $12.88 | $11.75 | $12.54 | 124 286 |
| Nov 21, 2016 | $11.17 | $12.35 | $10.95 | $11.91 | 83 832 |
| Nov 18, 2016 | $10.70 | $11.55 | $10.55 | $11.04 | 123 626 |
| Nov 17, 2016 | $10.85 | $11.05 | $10.70 | $10.79 | 78 193 |
| Nov 16, 2016 | $11.48 | $11.50 | $10.51 | $10.85 | 128 217 |
| Nov 15, 2016 | $11.81 | $12.00 | $11.12 | $11.50 | 34 637 |
| Nov 14, 2016 | $12.29 | $12.37 | $11.57 | $11.81 | 50 246 |
| Nov 11, 2016 | $11.79 | $12.29 | $11.53 | $12.00 | 141 065 |
| Nov 10, 2016 | $11.80 | $12.49 | $11.40 | $11.84 | 505 603 |
| Nov 09, 2016 | $10.98 | $11.40 | $10.50 | $11.37 | 101 166 |
| Nov 08, 2016 | $11.03 | $11.36 | $10.52 | $10.99 | 54 910 |
| Nov 07, 2016 | $11.11 | $11.38 | $10.39 | $10.80 | 71 040 |
| Nov 04, 2016 | $10.65 | $11.09 | $10.59 | $10.95 | 78 960 |
| Nov 03, 2016 | $11.19 | $11.37 | $10.48 | $10.74 | 76 592 |
| Nov 02, 2016 | $11.68 | $11.75 | $11.11 | $11.27 | 37 904 |
| Nov 01, 2016 | $11.80 | $11.80 | $11.24 | $11.59 | 28 283 |
