NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2016 | $11.67 | $11.88 | $11.52 | $11.65 | 37 924 |
| Oct 28, 2016 | $12.68 | $13.03 | $11.55 | $11.77 | 84 694 |
| Oct 27, 2016 | $13.19 | $13.92 | $12.16 | $12.60 | 77 187 |
| Oct 26, 2016 | $13.31 | $13.48 | $13.19 | $13.24 | 25 376 |
| Oct 25, 2016 | $13.05 | $13.60 | $13.05 | $13.41 | 42 466 |
| Oct 24, 2016 | $14.10 | $14.45 | $13.40 | $13.40 | 163 848 |
| Oct 21, 2016 | $13.72 | $14.38 | $13.72 | $14.23 | 103 638 |
| Oct 20, 2016 | $13.69 | $13.83 | $13.26 | $13.83 | 60 864 |
| Oct 19, 2016 | $14.21 | $14.21 | $13.70 | $13.77 | 21 045 |
| Oct 18, 2016 | $14.11 | $14.11 | $13.60 | $13.93 | 57 615 |
| Oct 17, 2016 | $12.82 | $14.01 | $12.49 | $13.91 | 150 424 |
| Oct 14, 2016 | $12.60 | $12.86 | $12.35 | $12.81 | 89 077 |
| Oct 13, 2016 | $12.87 | $13.07 | $12.26 | $12.60 | 54 786 |
| Oct 12, 2016 | $12.59 | $13.01 | $12.15 | $12.96 | 160 669 |
| Oct 11, 2016 | $12.40 | $12.83 | $12.30 | $12.66 | 138 357 |
| Oct 10, 2016 | $12.60 | $12.60 | $11.79 | $12.36 | 315 807 |
| Oct 07, 2016 | $13.00 | $13.46 | $12.25 | $12.48 | 312 729 |
| Oct 06, 2016 | $13.26 | $13.28 | $12.63 | $13.08 | 344 993 |
| Oct 05, 2016 | $14.47 | $14.47 | $13.16 | $13.45 | 408 845 |
| Oct 04, 2016 | $15.23 | $15.23 | $14.13 | $14.50 | 209 514 |
| Oct 03, 2016 | $14.05 | $14.93 | $14.00 | $14.93 | 240 771 |
| Sep 30, 2016 | $15.08 | $15.08 | $14.16 | $14.32 | 458 417 |
| Sep 29, 2016 | $14.70 | $16.17 | $14.00 | $14.88 | 3 554 904 |
