NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2023 | $5.94 | $6.17 | $5.83 | $5.86 | 64 374 |
| May 19, 2023 | $5.98 | $6.05 | $5.64 | $5.98 | 523 512 |
| May 18, 2023 | $5.99 | $6.23 | $5.70 | $5.96 | 22 208 |
| May 17, 2023 | $5.71 | $6.01 | $5.71 | $5.99 | 17 691 |
| May 16, 2023 | $5.92 | $6.06 | $5.72 | $5.89 | 35 682 |
| May 15, 2023 | $5.96 | $6.05 | $5.93 | $5.94 | 38 431 |
| May 12, 2023 | $5.89 | $6.10 | $5.89 | $5.97 | 130 283 |
| May 11, 2023 | $6.00 | $6.20 | $5.81 | $5.97 | 102 796 |
| May 10, 2023 | $5.80 | $6.16 | $5.75 | $6.00 | 473 781 |
| May 09, 2023 | $5.71 | $5.71 | $5.10 | $5.52 | 58 919 |
| May 08, 2023 | $5.30 | $5.37 | $5.05 | $5.26 | 48 366 |
| May 05, 2023 | $5.61 | $5.47 | $5.23 | $5.35 | 30 442 |
| May 04, 2023 | $5.55 | $5.56 | $5.26 | $5.38 | 36 546 |
| May 03, 2023 | $5.62 | $5.72 | $5.44 | $5.59 | 40 050 |
| May 02, 2023 | $5.47 | $5.80 | $5.39 | $5.54 | 168 017 |
| May 01, 2023 | $5.49 | $5.72 | $5.44 | $5.50 | 63 293 |
| Apr 28, 2023 | $5.23 | $5.50 | $5.19 | $5.42 | 86 318 |
| Apr 27, 2023 | $5.32 | $5.32 | $5.04 | $5.24 | 43 790 |
| Apr 26, 2023 | $5.06 | $5.30 | $4.99 | $5.26 | 57 472 |
| Apr 25, 2023 | $5.34 | $5.34 | $4.86 | $5.11 | 112 324 |
| Apr 24, 2023 | $5.39 | $5.50 | $5.24 | $5.38 | 40 603 |
| Apr 21, 2023 | $5.39 | $5.39 | $5.16 | $5.35 | 53 305 |
| Apr 20, 2023 | $5.18 | $5.33 | $5.17 | $5.29 | 85 759 |
| Apr 19, 2023 | $5.33 | $5.33 | $5.19 | $5.28 | 50 703 |
| Apr 18, 2023 | $5.35 | $5.56 | $5.22 | $5.33 | 156 847 |
