NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $5.64 | $5.87 | $5.03 | $5.74 | 1 085 755 |
| Apr 20, 2023 | $6.06 | $6.12 | $5.63 | $5.78 | 985 898 |
| Apr 19, 2023 | $6.50 | $6.75 | $6.30 | $6.43 | 791 529 |
| Apr 18, 2023 | $6.72 | $6.94 | $6.39 | $6.50 | 758 271 |
| Apr 17, 2023 | $6.06 | $6.63 | $6.00 | $6.51 | 1 018 515 |
| Apr 14, 2023 | $6.26 | $6.42 | $5.88 | $6.06 | 1 079 789 |
| Apr 13, 2023 | $6.74 | $6.93 | $6.50 | $6.53 | 723 591 |
| Apr 12, 2023 | $6.43 | $7.18 | $6.25 | $6.80 | 1 494 857 |
| Apr 11, 2023 | $7.20 | $7.21 | $6.06 | $6.58 | 2 058 086 |
| Apr 10, 2023 | $6.81 | $7.37 | $6.63 | $7.23 | 3 151 346 |
| Apr 06, 2023 | $6.04 | $6.93 | $5.73 | $5.90 | 2 754 184 |
| Apr 05, 2023 | $5.13 | $6.38 | $5.13 | $6.16 | 2 738 093 |
| Apr 04, 2023 | $5.50 | $5.50 | $5.09 | $5.28 | 932 122 |
| Apr 03, 2023 | $5.99 | $6.47 | $5.49 | $5.49 | 1 797 507 |
| Mar 31, 2023 | $6.11 | $6.38 | $5.63 | $6.07 | 2 194 127 |
| Mar 30, 2023 | $6.80 | $7.87 | $6.04 | $6.70 | 5 045 797 |
| Mar 29, 2023 | $5.05 | $8.25 | $4.78 | $7.48 | 8 251 890 |
| Mar 28, 2023 | $5.33 | $5.53 | $4.93 | $5.00 | 1 213 804 |
| Mar 27, 2023 | $5.32 | $5.75 | $5.00 | $5.54 | 1 646 374 |
| Mar 24, 2023 | $5.65 | $5.93 | $4.88 | $5.41 | 5 507 665 |
| Mar 23, 2023 | $4.32 | $4.88 | $4.18 | $4.46 | 2 434 657 |
| Mar 22, 2023 | $5.00 | $5.13 | $4.28 | $4.34 | 2 462 653 |
| Mar 21, 2023 | $5.00 | $5.37 | $4.95 | $5.23 | 1 935 855 |
| Mar 20, 2023 | $5.72 | $5.83 | $5.05 | $5.38 | 1 868 410 |
| Mar 17, 2023 | $6.71 | $7.17 | $5.57 | $5.71 | 4 068 896 |
