NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Feb 06, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Feb 05, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Feb 02, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Feb 01, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 31, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 30, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 29, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 26, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 25, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 24, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 23, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 22, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 19, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 18, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 17, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 16, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 12, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 11, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 10, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 09, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 08, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 05, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 04, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Jan 03, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
