NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $2.56 | $2.62 | $2.44 | $2.49 | 421 411 |
| Jun 01, 2021 | $2.55 | $2.60 | $2.46 | $2.60 | 247 354 |
| May 28, 2021 | $2.72 | $2.76 | $2.52 | $2.61 | 170 052 |
| May 27, 2021 | $2.75 | $2.84 | $2.71 | $2.73 | 143 162 |
| May 26, 2021 | $2.76 | $2.84 | $2.71 | $2.80 | 160 681 |
| May 25, 2021 | $2.96 | $2.97 | $2.71 | $2.81 | 180 202 |
| May 24, 2021 | $2.96 | $3.15 | $2.85 | $2.96 | 523 738 |
| May 21, 2021 | $2.93 | $2.96 | $2.83 | $2.92 | 79 018 |
| May 20, 2021 | $2.73 | $2.97 | $2.72 | $2.91 | 274 302 |
| May 19, 2021 | $2.70 | $2.80 | $2.64 | $2.79 | 91 691 |
| May 18, 2021 | $2.86 | $2.98 | $2.67 | $2.76 | 257 603 |
| May 17, 2021 | $2.76 | $2.98 | $2.67 | $2.95 | 271 004 |
| May 14, 2021 | $2.84 | $2.94 | $2.67 | $2.76 | 433 452 |
| May 13, 2021 | $2.63 | $2.86 | $2.56 | $2.81 | 378 180 |
| May 12, 2021 | $2.54 | $2.66 | $2.39 | $2.62 | 355 480 |
| May 11, 2021 | $2.27 | $2.70 | $2.26 | $2.52 | 419 274 |
| May 10, 2021 | $2.19 | $2.76 | $2.18 | $2.50 | 1 185 081 |
| May 07, 2021 | $2.24 | $2.28 | $2.11 | $2.17 | 252 296 |
| May 06, 2021 | $2.32 | $2.42 | $2.21 | $2.26 | 940 031 |
| May 05, 2021 | $2.31 | $2.32 | $2.15 | $2.18 | 294 968 |
| May 04, 2021 | $2.39 | $2.52 | $2.26 | $2.34 | 227 711 |
| May 03, 2021 | $2.76 | $2.78 | $2.46 | $2.50 | 373 610 |
| Apr 30, 2021 | $2.75 | $2.82 | $2.68 | $2.75 | 282 343 |
| Apr 29, 2021 | $2.92 | $2.95 | $2.76 | $2.80 | 429 223 |
| Apr 28, 2021 | $3.05 | $3.24 | $2.87 | $2.91 | 1 393 539 |
