NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2024 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 29, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 28, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 27, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 26, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 22, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 21, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 20, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 19, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 18, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| Dec 15, 2023 | $0.194 | $0.194 | $0.130 | $0.133 | 7 027 611 |
| Dec 14, 2023 | $0.250 | $0.252 | $0.212 | $0.225 | 3 008 054 |
| Dec 13, 2023 | $0.230 | $0.278 | $0.220 | $0.228 | 3 145 573 |
| Dec 12, 2023 | $0.231 | $0.300 | $0.222 | $0.223 | 3 265 761 |
| Dec 11, 2023 | $0.290 | $0.330 | $0.220 | $0.240 | 6 567 989 |
| Dec 08, 2023 | $0.400 | $0.506 | $0.308 | $0.336 | 6 621 043 |
| Dec 07, 2023 | $0.394 | $0.780 | $0.382 | $0.538 | 16 406 031 |
| Dec 06, 2023 | $1.32 | $1.99 | $1.24 | $1.91 | 1 904 817 |
| Dec 05, 2023 | $1.42 | $1.43 | $1.30 | $1.32 | 247 990 |
| Dec 04, 2023 | $1.21 | $1.48 | $1.20 | $1.45 | 488 382 |
| Dec 01, 2023 | $1.19 | $1.25 | $1.16 | $1.21 | 146 482 |
| Nov 30, 2023 | $1.24 | $1.26 | $1.11 | $1.18 | 217 246 |
| Nov 29, 2023 | $1.28 | $1.29 | $1.20 | $1.24 | 197 759 |
| Nov 28, 2023 | $1.28 | $1.33 | $1.20 | $1.23 | 247 344 |
| Nov 27, 2023 | $1.21 | $1.34 | $1.20 | $1.29 | 258 714 |
