NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $3.00 | $3.01 | $2.86 | $3.01 | 319 518 |
| Apr 26, 2021 | $2.85 | $3.04 | $2.85 | $3.04 | 481 242 |
| Apr 23, 2021 | $2.80 | $3.20 | $2.76 | $2.95 | 1 954 744 |
| Apr 22, 2021 | $2.73 | $2.89 | $2.62 | $2.80 | 710 281 |
| Apr 21, 2021 | $2.83 | $2.95 | $2.62 | $2.81 | 1 245 252 |
| Apr 20, 2021 | $3.60 | $4.00 | $2.85 | $3.12 | 9 060 448 |
