NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2023 | $1.10 | $1.24 | $1.10 | $1.19 | 248 051 |
| Nov 22, 2023 | $1.16 | $1.16 | $1.06 | $1.09 | 199 984 |
| Nov 21, 2023 | $1.16 | $1.16 | $1.11 | $1.12 | 199 268 |
| Nov 20, 2023 | $1.12 | $1.20 | $1.09 | $1.16 | 373 191 |
| Nov 17, 2023 | $1.20 | $1.21 | $1.08 | $1.10 | 441 783 |
| Nov 16, 2023 | $1.33 | $1.33 | $1.18 | $1.19 | 259 331 |
| Nov 15, 2023 | $1.42 | $1.48 | $1.18 | $1.29 | 1 038 595 |
| Nov 14, 2023 | $1.58 | $1.58 | $1.43 | $1.55 | 341 014 |
| Nov 13, 2023 | $1.46 | $1.55 | $1.41 | $1.48 | 329 277 |
| Nov 10, 2023 | $1.52 | $1.52 | $1.26 | $1.40 | 321 340 |
| Nov 09, 2023 | $1.65 | $1.82 | $1.42 | $1.45 | 930 177 |
| Nov 08, 2023 | $1.44 | $1.79 | $1.44 | $1.63 | 1 121 535 |
| Nov 07, 2023 | $1.57 | $1.65 | $1.39 | $1.58 | 972 581 |
| Nov 06, 2023 | $1.18 | $1.69 | $1.16 | $1.62 | 3 379 954 |
| Nov 03, 2023 | $1.03 | $1.20 | $1.00 | $1.17 | 606 925 |
| Nov 02, 2023 | $1.09 | $1.12 | $1.00 | $1.05 | 427 626 |
| Nov 01, 2023 | $1.07 | $1.24 | $0.92 | $1.09 | 2 286 471 |
| Oct 31, 2023 | $0.720 | $1.14 | $0.700 | $1.04 | 4 686 536 |
| Oct 30, 2023 | $0.710 | $0.712 | $0.671 | $0.702 | 135 040 |
| Oct 27, 2023 | $0.725 | $0.725 | $0.670 | $0.692 | 162 231 |
| Oct 26, 2023 | $0.730 | $0.733 | $0.677 | $0.693 | 302 245 |
| Oct 25, 2023 | $0.783 | $0.783 | $0.620 | $0.677 | 348 271 |
| Oct 24, 2023 | $0.80 | $0.80 | $0.735 | $0.769 | 214 737 |
| Oct 23, 2023 | $0.87 | $0.88 | $0.750 | $0.757 | 780 236 |
| Oct 20, 2023 | $1.07 | $1.10 | $1.03 | $1.10 | 197 883 |
