NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2023 | $1.06 | $1.10 | $1.01 | $1.08 | 246 419 |
| Oct 18, 2023 | $1.08 | $1.08 | $1.00 | $1.01 | 159 649 |
| Oct 17, 2023 | $1.10 | $1.14 | $1.08 | $1.08 | 191 912 |
| Oct 16, 2023 | $1.16 | $1.19 | $1.08 | $1.14 | 251 067 |
| Oct 13, 2023 | $1.13 | $1.20 | $1.10 | $1.15 | 112 818 |
| Oct 12, 2023 | $1.15 | $1.18 | $1.08 | $1.15 | 192 620 |
| Oct 11, 2023 | $1.17 | $1.22 | $1.12 | $1.13 | 109 267 |
| Oct 10, 2023 | $1.20 | $1.22 | $1.17 | $1.20 | 194 378 |
| Oct 09, 2023 | $1.20 | $1.22 | $1.16 | $1.19 | 97 267 |
| Oct 06, 2023 | $1.15 | $1.24 | $1.15 | $1.22 | 252 436 |
| Oct 05, 2023 | $1.08 | $1.15 | $1.05 | $1.15 | 239 438 |
| Oct 04, 2023 | $1.05 | $1.08 | $1.03 | $1.08 | 139 524 |
| Oct 03, 2023 | $1.03 | $1.07 | $1.02 | $1.06 | 147 728 |
| Oct 02, 2023 | $1.13 | $1.13 | $1.03 | $1.05 | 161 808 |
| Sep 29, 2023 | $1.02 | $1.12 | $1.01 | $1.10 | 226 161 |
| Sep 28, 2023 | $1.13 | $1.13 | $1.04 | $1.05 | 183 739 |
| Sep 27, 2023 | $1.03 | $1.09 | $1.03 | $1.07 | 115 259 |
| Sep 26, 2023 | $1.02 | $1.15 | $1.00 | $1.04 | 315 611 |
| Sep 25, 2023 | $1.01 | $1.05 | $0.98 | $1.02 | 220 106 |
| Sep 22, 2023 | $1.04 | $1.06 | $0.97 | $1.00 | 345 546 |
| Sep 21, 2023 | $1.05 | $1.07 | $1.03 | $1.05 | 133 650 |
| Sep 20, 2023 | $1.07 | $1.10 | $1.05 | $1.05 | 164 512 |
| Sep 19, 2023 | $1.09 | $1.09 | $1.04 | $1.07 | 189 166 |
| Sep 18, 2023 | $1.11 | $1.13 | $1.05 | $1.06 | 339 563 |
| Sep 15, 2023 | $1.17 | $1.19 | $1.12 | $1.13 | 338 472 |
