NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2023 | $1.22 | $1.31 | $1.16 | $1.17 | 421 184 |
| Sep 13, 2023 | $1.16 | $1.26 | $1.16 | $1.22 | 172 614 |
| Sep 12, 2023 | $1.15 | $1.21 | $1.15 | $1.17 | 185 061 |
| Sep 11, 2023 | $1.21 | $1.24 | $1.13 | $1.17 | 463 227 |
| Sep 08, 2023 | $1.35 | $1.38 | $1.17 | $1.19 | 378 156 |
| Sep 07, 2023 | $1.44 | $1.46 | $1.29 | $1.29 | 314 021 |
| Sep 06, 2023 | $1.51 | $1.61 | $1.47 | $1.49 | 404 459 |
| Sep 05, 2023 | $1.50 | $1.60 | $1.48 | $1.50 | 336 003 |
| Sep 01, 2023 | $1.52 | $1.58 | $1.48 | $1.48 | 459 512 |
| Aug 31, 2023 | $1.36 | $1.58 | $1.36 | $1.53 | 766 073 |
| Aug 30, 2023 | $1.30 | $1.48 | $1.29 | $1.39 | 575 895 |
| Aug 29, 2023 | $1.30 | $1.34 | $1.25 | $1.30 | 333 258 |
| Aug 28, 2023 | $1.20 | $1.31 | $1.15 | $1.30 | 500 421 |
| Aug 25, 2023 | $1.30 | $1.30 | $1.22 | $1.25 | 437 456 |
| Aug 24, 2023 | $1.26 | $1.39 | $1.19 | $1.29 | 900 304 |
| Aug 23, 2023 | $1.15 | $1.35 | $1.06 | $1.24 | 1 729 427 |
| Aug 22, 2023 | $1.19 | $1.19 | $1.13 | $1.16 | 589 631 |
| Aug 21, 2023 | $1.21 | $1.27 | $1.13 | $1.20 | 502 054 |
| Aug 18, 2023 | $1.25 | $1.26 | $1.14 | $1.22 | 1 082 792 |
| Aug 17, 2023 | $1.13 | $1.58 | $1.13 | $1.29 | 13 109 120 |
| Aug 16, 2023 | $1.20 | $1.20 | $1.03 | $1.07 | 1 782 198 |
| Aug 15, 2023 | $1.87 | $1.90 | $1.20 | $1.22 | 2 902 062 |
| Aug 14, 2023 | $2.03 | $2.03 | $1.90 | $1.99 | 509 069 |
| Aug 11, 2023 | $2.07 | $2.12 | $2.01 | $2.04 | 323 876 |
| Aug 10, 2023 | $2.10 | $2.14 | $2.03 | $2.07 | 391 094 |
