NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $2.12 | $2.17 | $2.06 | $2.10 | 424 494 |
| Aug 08, 2023 | $2.12 | $2.26 | $2.10 | $2.16 | 319 641 |
| Aug 07, 2023 | $2.31 | $2.31 | $2.11 | $2.16 | 488 724 |
| Aug 04, 2023 | $2.43 | $2.43 | $2.34 | $2.37 | 174 987 |
| Aug 03, 2023 | $2.39 | $2.50 | $2.39 | $2.42 | 373 127 |
| Aug 02, 2023 | $2.53 | $2.57 | $2.44 | $2.48 | 317 717 |
| Aug 01, 2023 | $2.53 | $2.58 | $2.47 | $2.53 | 194 782 |
| Jul 31, 2023 | $2.40 | $2.62 | $2.30 | $2.58 | 790 183 |
| Jul 28, 2023 | $2.44 | $2.62 | $2.39 | $2.58 | 350 585 |
| Jul 27, 2023 | $2.50 | $2.54 | $2.39 | $2.40 | 321 467 |
| Jul 26, 2023 | $2.46 | $2.50 | $2.35 | $2.45 | 279 933 |
| Jul 25, 2023 | $2.58 | $2.75 | $2.42 | $2.42 | 573 977 |
| Jul 24, 2023 | $2.36 | $2.66 | $2.31 | $2.53 | 804 980 |
| Jul 21, 2023 | $2.32 | $2.42 | $2.26 | $2.38 | 317 134 |
| Jul 20, 2023 | $2.31 | $2.41 | $2.30 | $2.35 | 259 934 |
| Jul 19, 2023 | $2.35 | $2.42 | $2.31 | $2.34 | 269 780 |
| Jul 18, 2023 | $2.47 | $2.47 | $2.34 | $2.36 | 306 600 |
| Jul 17, 2023 | $2.40 | $2.52 | $2.39 | $2.48 | 185 423 |
| Jul 14, 2023 | $2.45 | $2.48 | $2.26 | $2.44 | 510 880 |
| Jul 13, 2023 | $2.41 | $2.53 | $2.38 | $2.52 | 406 606 |
| Jul 12, 2023 | $2.53 | $2.55 | $2.34 | $2.43 | 610 116 |
| Jul 11, 2023 | $2.59 | $2.62 | $2.44 | $2.48 | 383 218 |
| Jul 10, 2023 | $2.22 | $2.56 | $2.22 | $2.52 | 862 446 |
| Jul 07, 2023 | $2.24 | $2.36 | $2.18 | $2.21 | 317 178 |
| Jul 06, 2023 | $2.05 | $2.39 | $2.02 | $2.27 | 973 420 |
