NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $2.09 | $2.18 | $2.08 | $2.13 | 337 731 |
| Jul 03, 2023 | $2.21 | $2.25 | $2.03 | $2.12 | 318 891 |
| Jun 30, 2023 | $2.32 | $2.34 | $2.15 | $2.23 | 378 742 |
| Jun 29, 2023 | $2.27 | $2.35 | $2.17 | $2.25 | 549 371 |
| Jun 28, 2023 | $1.97 | $2.43 | $1.91 | $2.30 | 1 442 716 |
| Jun 27, 2023 | $2.00 | $2.03 | $1.90 | $1.96 | 548 383 |
| Jun 26, 2023 | $2.37 | $2.37 | $2.01 | $2.03 | 865 721 |
| Jun 23, 2023 | $2.40 | $2.49 | $2.35 | $2.39 | 283 637 |
| Jun 22, 2023 | $2.50 | $2.51 | $2.32 | $2.42 | 561 944 |
| Jun 21, 2023 | $2.53 | $2.59 | $2.44 | $2.52 | 387 875 |
| Jun 20, 2023 | $2.60 | $2.66 | $2.42 | $2.50 | 649 377 |
| Jun 16, 2023 | $2.75 | $2.78 | $2.60 | $2.60 | 776 630 |
| Jun 15, 2023 | $3.00 | $3.00 | $2.67 | $2.73 | 772 735 |
| Jun 14, 2023 | $2.85 | $3.14 | $2.79 | $3.02 | 1 220 254 |
| Jun 13, 2023 | $2.65 | $2.86 | $2.65 | $2.78 | 742 965 |
| Jun 12, 2023 | $2.65 | $2.80 | $2.61 | $2.63 | 575 670 |
| Jun 09, 2023 | $2.66 | $2.80 | $2.56 | $2.60 | 760 145 |
| Jun 08, 2023 | $2.69 | $2.72 | $2.55 | $2.64 | 1 188 890 |
| Jun 07, 2023 | $3.07 | $3.07 | $2.75 | $2.79 | 1 162 406 |
| Jun 06, 2023 | $3.41 | $3.41 | $3.10 | $3.13 | 824 806 |
| Jun 05, 2023 | $3.41 | $3.60 | $3.27 | $3.46 | 844 407 |
| Jun 02, 2023 | $3.93 | $4.05 | $3.27 | $3.41 | 1 915 149 |
| Jun 01, 2023 | $2.78 | $4.04 | $2.44 | $3.80 | 7 733 558 |
| May 31, 2023 | $3.70 | $3.97 | $3.00 | $3.05 | 1 603 037 |
| May 30, 2023 | $3.80 | $3.81 | $3.50 | $3.70 | 440 740 |
