NASDAQ:TRKA
Delisted
Troika Media Group, Inc. Stock Price (Quote)
$0.133
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.133 | $0.133 | Thursday, 14th Mar 2024 TRKA stock ended at $0.133. During the day the stock fluctuated 0% from a day low at $0.133 to a day high of $0.133. |
| 90 days | $0.130 | $0.194 | |
| 52 weeks | $0.130 | $8.25 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $4.02 | $4.14 | $3.55 | $3.86 | 826 823 |
| May 25, 2023 | $4.04 | $4.40 | $3.91 | $4.06 | 614 506 |
| May 24, 2023 | $4.58 | $4.63 | $4.25 | $4.50 | 965 020 |
| May 23, 2023 | $4.95 | $4.95 | $4.75 | $4.83 | 373 476 |
| May 22, 2023 | $4.78 | $5.00 | $4.77 | $4.86 | 501 034 |
| May 19, 2023 | $4.80 | $5.19 | $4.63 | $4.77 | 824 549 |
| May 18, 2023 | $4.58 | $5.25 | $4.55 | $4.80 | 2 212 533 |
| May 17, 2023 | $5.75 | $5.84 | $5.50 | $5.59 | 962 329 |
| May 16, 2023 | $6.50 | $6.88 | $5.64 | $6.10 | 3 447 868 |
| May 15, 2023 | $5.15 | $5.63 | $4.92 | $4.95 | 1 448 113 |
| May 12, 2023 | $4.44 | $5.41 | $4.43 | $4.96 | 1 429 795 |
| May 11, 2023 | $4.65 | $4.65 | $4.38 | $4.39 | 558 768 |
| May 10, 2023 | $4.75 | $4.75 | $4.62 | $4.68 | 292 391 |
| May 09, 2023 | $4.73 | $4.83 | $4.62 | $4.75 | 297 483 |
| May 08, 2023 | $4.88 | $4.89 | $4.68 | $4.77 | 379 585 |
| May 05, 2023 | $4.65 | $4.99 | $4.62 | $4.82 | 559 268 |
| May 04, 2023 | $4.75 | $4.82 | $4.62 | $4.65 | 372 853 |
| May 03, 2023 | $4.93 | $4.97 | $4.63 | $4.69 | 639 447 |
| May 02, 2023 | $5.00 | $5.13 | $4.85 | $4.93 | 418 749 |
| May 01, 2023 | $4.98 | $5.25 | $4.85 | $5.02 | 692 076 |
| Apr 28, 2023 | $5.21 | $5.25 | $4.78 | $5.00 | 840 140 |
| Apr 27, 2023 | $4.78 | $5.88 | $4.62 | $5.33 | 1 499 257 |
| Apr 26, 2023 | $4.89 | $5.05 | $4.61 | $4.78 | 667 923 |
| Apr 25, 2023 | $5.38 | $5.40 | $4.81 | $4.88 | 644 895 |
| Apr 24, 2023 | $5.43 | $5.64 | $5.15 | $5.25 | 611 429 |
