14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.41 $31.23 Friday, 17th May 2024 TRMK stock ended at $30.77. This is 0.0650% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at $30.69 to a day high of $31.11.
90 days $25.37 $31.23
52 weeks $18.96 $31.23

Historical Trustmark Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $21.95 $22.35 $21.74 $22.12 234 264
Jun 26, 2023 $21.72 $22.15 $21.69 $21.95 282 145
Jun 23, 2023 $21.63 $21.93 $21.44 $21.68 595 527
Jun 22, 2023 $22.01 $22.35 $21.54 $21.92 736 040
Jun 21, 2023 $21.90 $22.27 $21.83 $22.10 436 444
Jun 20, 2023 $22.17 $22.17 $21.76 $22.01 359 556
Jun 16, 2023 $22.68 $22.68 $21.89 $22.17 1 077 638
Jun 15, 2023 $22.38 $23.22 $22.04 $22.43 1 469 879
Jun 14, 2023 $23.07 $23.37 $22.28 $22.44 300 573
Jun 13, 2023 $22.72 $23.27 $22.36 $23.02 219 314
Jun 12, 2023 $22.98 $23.42 $22.45 $22.61 221 580
Jun 09, 2023 $23.10 $23.38 $22.85 $23.06 211 600
Jun 08, 2023 $23.57 $23.57 $22.86 $23.09 288 652
Jun 07, 2023 $23.33 $23.93 $22.90 $23.56 382 083
Jun 06, 2023 $21.88 $23.22 $21.88 $22.96 350 323
Jun 05, 2023 $22.68 $22.68 $21.69 $21.89 220 467
Jun 02, 2023 $21.61 $22.91 $21.31 $22.80 381 748
Jun 01, 2023 $21.08 $21.71 $20.93 $21.26 284 665
May 31, 2023 $21.28 $21.71 $20.71 $20.88 286 066
May 30, 2023 $21.78 $22.09 $21.55 $21.74 218 191
May 26, 2023 $21.69 $21.82 $21.27 $21.79 180 301
May 25, 2023 $21.70 $21.77 $21.30 $21.46 176 133
May 24, 2023 $21.99 $21.99 $21.39 $21.78 172 663
May 23, 2023 $22.16 $22.68 $22.05 $22.08 401 241
May 22, 2023 $21.97 $22.27 $21.78 $22.11 258 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trustmark Corporation

Trustmark Trustmark Corporation operates as the bank holding company for Trustmark National Bank that provides banking and other financial solutions to individuals and corporate institutions in the United States. The company operates through three segments: General Banking, Wealth Management, and Insurance. It offers checking, savings, and money market accounts; certificates of deposits and individual retirement accounts; financing for commercial and indus... TRMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT