NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.05
+0.500 (+1.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.46 | Thursday, 2nd May 2024 TRN stock ended at $30.05. This is 1.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $29.51 to a day high of $30.46. |
| 90 days | $23.67 | $30.46 | |
| 52 weeks | $20.04 | $30.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $23.09 | $23.10 | $22.68 | $22.96 | 258 394 |
| Jun 08, 2023 | $23.48 | $23.42 | $22.93 | $23.09 | 376 023 |
| Jun 07, 2023 | $22.52 | $23.64 | $21.87 | $23.57 | 603 892 |
| Jun 06, 2023 | $21.74 | $22.47 | $21.81 | $22.30 | 911 266 |
| Jun 05, 2023 | $22.67 | $22.76 | $21.48 | $21.93 | 350 478 |
| Jun 02, 2023 | $21.96 | $22.89 | $21.79 | $22.78 | 332 062 |
| Jun 01, 2023 | $21.31 | $21.57 | $21.06 | $21.46 | 286 596 |
| May 31, 2023 | $21.33 | $21.49 | $20.92 | $21.15 | 263 351 |
| May 30, 2023 | $21.39 | $21.61 | $21.32 | $21.52 | 229 644 |
| May 26, 2023 | $21.43 | $21.54 | $21.05 | $21.51 | 174 745 |
| May 25, 2023 | $20.77 | $21.19 | $20.60 | $21.17 | 239 816 |
| May 24, 2023 | $21.52 | $21.52 | $20.91 | $21.00 | 179 730 |
| May 23, 2023 | $21.34 | $21.81 | $21.34 | $21.56 | 259 041 |
| May 22, 2023 | $21.39 | $21.57 | $21.00 | $21.45 | 364 862 |
| May 19, 2023 | $21.78 | $21.78 | $21.14 | $21.40 | 297 390 |
| May 18, 2023 | $21.18 | $21.39 | $20.85 | $21.37 | 303 303 |
| May 17, 2023 | $20.95 | $21.38 | $20.87 | $21.25 | 421 939 |
| May 16, 2023 | $20.62 | $20.75 | $20.42 | $20.61 | 326 397 |
| May 15, 2023 | $20.86 | $21.03 | $20.68 | $20.83 | 326 141 |
| May 12, 2023 | $21.07 | $21.05 | $20.45 | $20.73 | 296 715 |
| May 11, 2023 | $20.75 | $20.97 | $20.59 | $20.93 | 237 957 |
| May 10, 2023 | $21.44 | $21.51 | $20.56 | $20.94 | 347 004 |
| May 09, 2023 | $21.11 | $21.20 | $20.91 | $21.08 | 313 589 |
| May 08, 2023 | $21.77 | $21.82 | $21.02 | $21.32 | 233 472 |
| May 05, 2023 | $21.07 | $21.64 | $21.21 | $21.53 | 343 021 |
