NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.05
+0.500 (+1.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.46 | Thursday, 2nd May 2024 TRN stock ended at $30.05. This is 1.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $29.51 to a day high of $30.46. |
| 90 days | $23.67 | $30.46 | |
| 52 weeks | $20.04 | $30.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $27.72 | $28.08 | $27.46 | $28.04 | 527 621 |
| Mar 26, 2024 | $27.24 | $27.68 | $27.24 | $27.44 | 291 362 |
| Mar 25, 2024 | $26.51 | $27.17 | $26.51 | $27.13 | 344 958 |
| Mar 22, 2024 | $26.79 | $26.83 | $26.20 | $26.39 | 296 875 |
| Mar 21, 2024 | $26.41 | $27.36 | $26.41 | $26.73 | 360 308 |
| Mar 20, 2024 | $25.94 | $26.56 | $25.65 | $26.35 | 378 502 |
| Mar 19, 2024 | $25.77 | $26.18 | $25.76 | $26.05 | 261 555 |
| Mar 18, 2024 | $25.85 | $26.14 | $25.68 | $25.82 | 545 023 |
| Mar 15, 2024 | $25.26 | $26.20 | $25.26 | $25.98 | 1 664 072 |
| Mar 14, 2024 | $25.74 | $25.87 | $25.17 | $25.47 | 539 877 |
| Mar 13, 2024 | $25.74 | $26.26 | $25.74 | $26.00 | 367 246 |
| Mar 12, 2024 | $26.03 | $26.16 | $25.62 | $25.80 | 379 419 |
| Mar 11, 2024 | $26.24 | $26.53 | $25.56 | $26.03 | 508 045 |
| Mar 08, 2024 | $26.00 | $26.63 | $26.00 | $26.25 | 438 437 |
| Mar 07, 2024 | $25.65 | $25.88 | $25.61 | $25.88 | 280 960 |
| Mar 06, 2024 | $25.31 | $25.76 | $25.09 | $25.50 | 481 655 |
| Mar 05, 2024 | $24.54 | $25.44 | $24.49 | $25.11 | 395 592 |
| Mar 04, 2024 | $25.02 | $25.18 | $24.65 | $24.67 | 483 504 |
| Mar 01, 2024 | $25.29 | $25.29 | $24.89 | $25.04 | 330 355 |
| Feb 29, 2024 | $24.75 | $25.46 | $24.69 | $25.38 | 390 420 |
| Feb 28, 2024 | $24.29 | $24.91 | $24.29 | $24.40 | 338 926 |
| Feb 27, 2024 | $24.45 | $24.67 | $24.24 | $24.58 | 317 159 |
| Feb 26, 2024 | $24.41 | $24.46 | $24.19 | $24.25 | 516 382 |
| Feb 23, 2024 | $25.17 | $25.17 | $23.67 | $24.59 | 546 294 |
| Feb 22, 2024 | $25.93 | $26.21 | $24.53 | $25.43 | 699 741 |
