NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.05
+0.500 (+1.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.46 | Thursday, 2nd May 2024 TRN stock ended at $30.05. This is 1.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $29.51 to a day high of $30.46. |
| 90 days | $23.67 | $30.46 | |
| 52 weeks | $20.04 | $30.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $24.49 | $24.65 | $24.31 | $24.42 | 283 431 |
| Jan 12, 2024 | $25.24 | $25.24 | $24.70 | $24.84 | 164 586 |
| Jan 11, 2024 | $24.97 | $25.00 | $24.51 | $24.93 | 457 893 |
| Jan 10, 2024 | $25.33 | $25.48 | $25.11 | $25.37 | 515 338 |
| Jan 09, 2024 | $26.10 | $26.10 | $25.51 | $25.52 | 416 220 |
| Jan 08, 2024 | $26.07 | $26.54 | $25.89 | $26.52 | 380 061 |
| Jan 05, 2024 | $26.06 | $26.83 | $26.01 | $26.23 | 413 782 |
| Jan 04, 2024 | $26.09 | $26.47 | $25.92 | $25.95 | 224 512 |
| Jan 03, 2024 | $26.30 | $26.47 | $25.80 | $26.11 | 301 854 |
| Jan 02, 2024 | $26.44 | $26.76 | $26.34 | $26.59 | 337 645 |
| Dec 29, 2023 | $26.75 | $26.90 | $26.30 | $26.59 | 197 925 |
| Dec 28, 2023 | $26.25 | $26.77 | $26.20 | $26.77 | 261 454 |
| Dec 27, 2023 | $26.49 | $26.63 | $26.32 | $26.45 | 215 860 |
| Dec 26, 2023 | $26.51 | $26.73 | $26.36 | $26.51 | 300 283 |
| Dec 22, 2023 | $26.58 | $26.80 | $26.17 | $26.35 | 363 288 |
| Dec 21, 2023 | $26.26 | $26.41 | $25.91 | $26.36 | 435 982 |
| Dec 20, 2023 | $27.34 | $27.46 | $25.84 | $25.86 | 1 240 120 |
| Dec 19, 2023 | $27.54 | $27.74 | $27.20 | $27.37 | 888 739 |
| Dec 18, 2023 | $28.46 | $28.46 | $27.12 | $27.19 | 635 276 |
| Dec 15, 2023 | $28.65 | $28.86 | $28.11 | $28.33 | 687 798 |
| Dec 14, 2023 | $28.00 | $28.75 | $27.98 | $28.61 | 444 894 |
| Dec 13, 2023 | $26.61 | $27.61 | $26.30 | $27.47 | 380 373 |
| Dec 12, 2023 | $26.50 | $26.78 | $26.28 | $26.64 | 308 173 |
| Dec 11, 2023 | $26.59 | $26.68 | $26.34 | $26.56 | 257 743 |
| Dec 08, 2023 | $26.35 | $26.84 | $26.35 | $26.56 | 269 062 |
