NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.44
+0.390 (+1.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.65 | Friday, 3rd May 2024 TRN stock ended at $30.44. This is 1.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.92% from a day low at $29.78 to a day high of $30.65. |
| 90 days | $23.67 | $30.65 | |
| 52 weeks | $20.04 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $24.71 | $25.26 | $24.89 | $25.01 | 417 000 |
| Sep 27, 2023 | $24.84 | $25.02 | $24.58 | $24.81 | 297 595 |
| Sep 26, 2023 | $25.17 | $25.34 | $24.59 | $24.59 | 355 764 |
| Sep 25, 2023 | $25.09 | $25.90 | $25.09 | $25.36 | 429 425 |
| Sep 22, 2023 | $25.39 | $25.57 | $24.99 | $25.29 | 303 110 |
| Sep 21, 2023 | $24.75 | $25.50 | $24.44 | $25.35 | 633 984 |
| Sep 20, 2023 | $24.78 | $25.30 | $24.76 | $24.86 | 412 272 |
| Sep 19, 2023 | $24.11 | $24.76 | $24.03 | $24.60 | 367 490 |
| Sep 18, 2023 | $24.18 | $24.36 | $23.99 | $24.02 | 240 508 |
| Sep 15, 2023 | $24.22 | $24.36 | $23.88 | $24.02 | 328 860 |
| Sep 14, 2023 | $23.83 | $24.36 | $23.88 | $24.35 | 318 443 |
| Sep 13, 2023 | $23.79 | $23.79 | $23.46 | $23.58 | 229 406 |
| Sep 12, 2023 | $23.71 | $23.96 | $23.72 | $23.79 | 198 304 |
| Sep 11, 2023 | $23.69 | $23.96 | $23.53 | $23.79 | 220 037 |
| Sep 08, 2023 | $23.31 | $23.64 | $23.14 | $23.57 | 215 553 |
| Sep 07, 2023 | $24.07 | $24.22 | $23.08 | $23.38 | 261 784 |
| Sep 06, 2023 | $24.15 | $24.42 | $23.78 | $23.87 | 274 314 |
| Sep 05, 2023 | $25.21 | $25.19 | $24.05 | $24.11 | 448 707 |
| Sep 01, 2023 | $25.29 | $25.58 | $25.33 | $25.55 | 267 883 |
| Aug 31, 2023 | $25.06 | $25.26 | $24.95 | $25.07 | 288 302 |
| Aug 30, 2023 | $25.21 | $25.34 | $24.95 | $25.01 | 164 691 |
| Aug 29, 2023 | $24.97 | $25.31 | $24.76 | $25.16 | 239 551 |
| Aug 28, 2023 | $24.92 | $25.27 | $24.90 | $24.93 | 183 537 |
| Aug 25, 2023 | $25.13 | $25.24 | $24.66 | $24.86 | 115 942 |
| Aug 24, 2023 | $24.95 | $25.26 | $24.91 | $24.95 | 142 790 |
