AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $53.78 $58.53 Tuesday, 21st May 2024 TRNO stock ended at $57.85. This is 0.104% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.03% from a day low at $57.47 to a day high of $58.06.
90 days $53.78 $66.47
52 weeks $50.43 $66.47

Historical Terreno Realty Corporation prices

Date Open High Low Close Volume
Nov 20, 2023 $55.24 $55.85 $54.94 $55.75 327 239
Nov 17, 2023 $56.53 $56.57 $55.36 $55.42 628 669
Nov 16, 2023 $56.76 $56.79 $55.99 $56.08 359 202
Nov 15, 2023 $55.63 $56.71 $55.63 $56.41 626 604
Nov 14, 2023 $55.32 $56.62 $55.15 $55.90 497 872
Nov 13, 2023 $53.61 $53.94 $53.23 $53.24 380 264
Nov 10, 2023 $54.47 $54.47 $53.64 $54.20 406 102
Nov 09, 2023 $55.33 $55.33 $53.94 $54.03 345 848
Nov 08, 2023 $54.62 $55.29 $54.62 $55.03 363 776
Nov 07, 2023 $54.62 $54.64 $54.04 $54.46 275 008
Nov 06, 2023 $55.82 $55.92 $54.32 $54.47 507 394
Nov 03, 2023 $56.22 $56.98 $55.92 $55.96 517 637
Nov 02, 2023 $55.35 $56.04 $54.20 $54.97 1 050 916
Nov 01, 2023 $53.26 $54.37 $53.17 $54.28 818 261
Oct 31, 2023 $52.69 $53.29 $52.43 $53.28 615 111
Oct 30, 2023 $51.39 $52.25 $50.88 $52.23 565 286
Oct 27, 2023 $51.66 $51.71 $50.65 $50.93 432 869
Oct 26, 2023 $50.78 $51.71 $50.78 $51.62 547 224
Oct 25, 2023 $51.17 $51.80 $50.43 $50.62 755 559
Oct 24, 2023 $51.56 $52.06 $51.47 $51.76 514 565
Oct 23, 2023 $51.89 $52.52 $51.36 $51.42 832 884
Oct 20, 2023 $52.58 $53.35 $52.05 $52.30 725 010
Oct 19, 2023 $53.29 $53.32 $51.83 $52.25 919 869
Oct 18, 2023 $55.17 $55.40 $53.78 $53.82 409 680
Oct 17, 2023 $55.46 $57.23 $55.38 $55.59 760 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terreno Realty Corporation

Terreno Realty Terreno Realty Corporation and together with its subsidiaries, the “Company”) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020,... TRNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT