14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.78 $58.53 Monday, 20th May 2024 TRNO stock ended at $57.91. This is 0.327% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.09% from a day low at $57.90 to a day high of $58.53.
90 days $53.78 $66.47
52 weeks $50.43 $66.47

Historical Terreno Realty Corporation prices

Date Open High Low Close Volume
Oct 13, 2023 $56.13 $56.13 $55.18 $55.52 612 799
Oct 12, 2023 $57.31 $57.31 $55.46 $55.57 638 468
Oct 11, 2023 $57.61 $58.26 $56.93 $57.53 786 187
Oct 10, 2023 $57.86 $58.11 $57.01 $57.14 878 494
Oct 09, 2023 $56.86 $58.16 $56.86 $57.73 231 024
Oct 06, 2023 $56.79 $57.79 $56.69 $57.24 359 091
Oct 05, 2023 $56.08 $57.64 $56.09 $57.30 790 395
Oct 04, 2023 $55.09 $56.28 $54.57 $56.26 838 210
Oct 03, 2023 $55.25 $55.44 $54.43 $54.69 394 572
Oct 02, 2023 $56.54 $56.91 $55.43 $55.77 320 946
Sep 29, 2023 $57.62 $57.64 $56.14 $56.80 706 445
Sep 28, 2023 $56.89 $57.44 $56.58 $56.80 449 904
Sep 27, 2023 $57.30 $57.79 $56.84 $57.14 605 863
Sep 26, 2023 $57.20 $57.62 $56.48 $56.99 477 749
Sep 25, 2023 $57.50 $57.96 $57.40 $57.73 344 806
Sep 22, 2023 $58.10 $58.90 $57.75 $57.91 653 207
Sep 21, 2023 $60.67 $60.71 $58.14 $58.16 497 820
Sep 20, 2023 $61.10 $61.61 $60.82 $61.09 491 017
Sep 19, 2023 $61.03 $61.39 $60.45 $60.48 268 265
Sep 18, 2023 $60.75 $61.36 $60.24 $60.99 430 420
Sep 15, 2023 $61.07 $61.16 $60.49 $60.68 593 139
Sep 14, 2023 $61.33 $61.60 $60.94 $61.37 690 227
Sep 13, 2023 $60.98 $61.30 $60.66 $60.78 388 007
Sep 12, 2023 $61.11 $61.45 $61.01 $61.20 458 979
Sep 11, 2023 $61.01 $61.27 $60.62 $61.26 414 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Terreno Realty Corporation

Terreno Realty Terreno Realty Corporation and together with its subsidiaries, the “Company”) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020,... TRNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT