14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.14 $123.16 Friday, 17th May 2024 TRNS stock ended at $123.12. This is 1.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $121.25 to a day high of $123.16.
90 days $99.00 $123.16
52 weeks $81.26 $123.16

Historical Transcat prices

Date Open High Low Close Volume
Jun 27, 2023 $87.29 $88.02 $86.42 $86.46 25 271
Jun 26, 2023 $86.64 $88.29 $86.61 $86.72 21 808
Jun 23, 2023 $86.83 $88.38 $86.68 $87.24 69 470
Jun 22, 2023 $90.29 $90.31 $87.50 $88.17 16 678
Jun 21, 2023 $88.83 $90.83 $88.83 $90.21 19 895
Jun 20, 2023 $88.69 $90.22 $88.69 $89.35 20 497
Jun 16, 2023 $91.22 $91.22 $88.39 $88.75 30 778
Jun 15, 2023 $91.75 $91.35 $89.18 $90.43 22 361
Jun 14, 2023 $92.23 $92.23 $90.00 $90.65 23 242
Jun 13, 2023 $92.74 $93.50 $91.88 $91.88 33 385
Jun 12, 2023 $92.40 $93.02 $92.14 $92.17 19 884
Jun 09, 2023 $92.53 $92.76 $92.05 $92.05 13 245
Jun 08, 2023 $91.34 $93.34 $90.01 $93.00 21 760
Jun 07, 2023 $92.00 $93.28 $91.36 $92.97 32 139
Jun 06, 2023 $87.98 $91.55 $87.81 $90.53 30 852
Jun 05, 2023 $88.17 $89.56 $88.00 $88.85 27 906
Jun 02, 2023 $84.93 $88.38 $84.93 $88.17 31 376
Jun 01, 2023 $83.09 $85.43 $82.68 $84.77 13 752
May 31, 2023 $87.53 $87.53 $82.80 $84.53 52 560
May 30, 2023 $89.95 $89.95 $87.46 $87.84 29 877
May 26, 2023 $88.73 $89.72 $85.64 $88.50 36 451
May 25, 2023 $89.70 $89.54 $86.98 $87.66 31 267
May 24, 2023 $91.86 $91.86 $88.20 $89.67 16 688
May 23, 2023 $90.99 $94.10 $88.95 $91.40 45 439
May 22, 2023 $87.21 $89.30 $87.21 $88.53 26 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Transcat

Transcat Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. It operates through two segments, Service and Distribution. The Service segment offers calibration, repair, inspection, analytical qualification, preventative maintenance, consulting, and other related services. This segment also provides CalTrak, a proprietary document and asset management software that is used to integrate a... TRNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT