14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.14 $123.16 Friday, 17th May 2024 TRNS stock ended at $123.12. This is 1.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $121.25 to a day high of $123.16.
90 days $99.00 $123.16
52 weeks $81.26 $123.16

Historical Transcat prices

Date Open High Low Close Volume
Jan 31, 2024 $110.19 $111.93 $107.18 $110.04 49 698
Jan 30, 2024 $102.20 $108.84 $100.75 $108.77 54 190
Jan 29, 2024 $97.96 $102.16 $97.96 $101.97 44 078
Jan 26, 2024 $99.09 $99.74 $97.57 $98.04 22 931
Jan 25, 2024 $100.03 $100.09 $97.83 $98.25 27 846
Jan 24, 2024 $100.25 $100.65 $98.57 $98.67 18 027
Jan 23, 2024 $101.73 $101.73 $97.51 $98.88 25 624
Jan 22, 2024 $99.70 $100.89 $99.31 $100.70 25 203
Jan 19, 2024 $98.33 $99.35 $96.60 $99.32 40 467
Jan 18, 2024 $96.46 $97.58 $95.95 $97.58 20 580
Jan 17, 2024 $95.94 $97.38 $94.91 $95.96 33 630
Jan 16, 2024 $96.19 $97.46 $96.13 $96.92 27 258
Jan 12, 2024 $98.56 $99.56 $96.98 $97.92 29 935
Jan 11, 2024 $96.56 $97.76 $96.56 $97.52 27 753
Jan 10, 2024 $98.03 $98.07 $96.52 $97.50 39 691
Jan 09, 2024 $98.64 $99.60 $98.00 $98.03 32 494
Jan 08, 2024 $99.96 $100.99 $99.12 $99.82 42 180
Jan 05, 2024 $101.73 $101.90 $98.75 $99.41 63 030
Jan 04, 2024 $105.68 $105.94 $102.56 $102.56 38 850
Jan 03, 2024 $107.55 $107.76 $104.62 $104.86 40 516
Jan 02, 2024 $108.95 $109.21 $106.53 $107.73 39 942
Dec 29, 2023 $111.02 $111.27 $109.04 $109.33 46 044
Dec 28, 2023 $108.71 $112.12 $108.70 $111.24 35 589
Dec 27, 2023 $109.03 $111.17 $106.73 $109.60 32 586
Dec 26, 2023 $106.86 $109.35 $106.86 $108.39 34 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRNS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Transcat

Transcat Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. It operates through two segments, Service and Distribution. The Service segment offers calibration, repair, inspection, analytical qualification, preventative maintenance, consulting, and other related services. This segment also provides CalTrak, a proprietary document and asset management software that is used to integrate a... TRNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT