NASDAQ:TRNX
Delisted
Taronis Technologies Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0003 | |
52 weeks | $0.0001 | $0.0050 |
Date | Open | High | Low | Close | Volume |
Jun 13, 2022 | $0.0009 | $0.0014 | $0.0009 | $0.0009 | 100 617 |
Jun 10, 2022 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | 10 592 |
Jun 09, 2022 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | 500 700 |
Jun 08, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
Jun 07, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
Jun 06, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
Jun 03, 2022 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 40 960 |
Jun 02, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
Jun 01, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 31, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 27, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 26, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 25, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 24, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 23, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
May 20, 2022 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 9 |
May 19, 2022 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 0 |
May 18, 2022 | $0.0005 | $0.0009 | $0.0005 | $0.0009 | 4 932 |
May 17, 2022 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 |
May 16, 2022 | $0.0007 | $0.0010 | $0.0007 | $0.0010 | 0 |
May 13, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 4 409 |
May 12, 2022 | $0.0010 | $0.0011 | $0.0007 | $0.0011 | 108 007 |
May 11, 2022 | $0.0009 | $0.0020 | $0.0009 | $0.0020 | 20 145 |
May 10, 2022 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 51 974 |
May 09, 2022 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 50 000 |