14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Mar 30, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 29, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 22, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 15, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 08, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 07, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT