14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Feb 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 22, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 16, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 15, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 08, 2023 $0.0001 $0.0001 $0.0001 $0.0001 330
Feb 07, 2023 $0.0001 $0.0003 $0.0001 $0.0001 107 324
Feb 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 3 002
Feb 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 130
Feb 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Feb 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Jan 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 30, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 100
Jan 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 7 209
Jan 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 3 651
Jan 25, 2023 $0.0001 $0.0001 $0.0001 $0.0001 320
Jan 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 785
Jan 23, 2023 $0.0001 $0.0001 $0.0001 $0.0001 206 046
Jan 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 609
Jan 19, 2023 $0.0001 $0.0002 $0.0001 $0.0002 132 685
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT