14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Jan 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 30 840
Jan 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 2 450
Jan 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Jan 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 255
Jan 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 11 951
Jan 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 515
Jan 09, 2023 $0.0001 $0.0001 $0.0001 $0.0001 401
Jan 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 9 357
Jan 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 320
Jan 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 15 170
Jan 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 764
Dec 30, 2022 $0.0001 $0.0004 $0.0001 $0.0001 107 753
Dec 29, 2022 $0.0001 $0.0009 $0.0001 $0.0009 63 243
Dec 28, 2022 $0.0001 $0.0006 $0.0001 $0.0006 49 920
Dec 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 2 262 998
Dec 23, 2022 $0.0001 $0.0001 $0.0001 $0.0001 16 607
Dec 22, 2022 $0.0003 $0.0003 $0.0003 $0.0003 43 840
Dec 21, 2022 $0.0001 $0.0003 $0.0001 $0.0003 177 530
Dec 20, 2022 $0.0001 $0.0001 $0.0001 $0.0001 10 630
Dec 19, 2022 $0.0001 $0.0001 $0.0001 $0.0001 26 026
Dec 16, 2022 $0.0001 $0.0004 $0.0001 $0.0004 401 985
Dec 15, 2022 $0.0005 $0.0005 $0.0005 $0.0005 180
Dec 14, 2022 $0.0001 $0.0006 $0.0001 $0.0006 24 639
Dec 13, 2022 $0.0001 $0.0006 $0.0001 $0.0003 362 946
Dec 12, 2022 $0.0008 $0.0008 $0.0008 $0.0008 10 748
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT