14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Dec 09, 2022 $0.0005 $0.0007 $0.0005 $0.0007 7 322
Dec 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 07, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 06, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 05, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 475
Dec 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 200
Nov 30, 2022 $0.0005 $0.0005 $0.0005 $0.0005 50 004
Nov 29, 2022 $0.0003 $0.0003 $0.0001 $0.0001 161 975
Nov 28, 2022 $0.0003 $0.0003 $0.0003 $0.0003 157
Nov 25, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 23, 2022 $0.0003 $0.0005 $0.0003 $0.0003 53 200
Nov 22, 2022 $0.0003 $0.0003 $0.0003 $0.0003 1 100
Nov 21, 2022 $0.0003 $0.0003 $0.0003 $0.0003 9 528
Nov 18, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Nov 17, 2022 $0.0003 $0.0003 $0.0003 $0.0003 3 007
Nov 16, 2022 $0.0003 $0.0003 $0.0003 $0.0003 2 441
Nov 15, 2022 $0.0003 $0.0003 $0.0003 $0.0003 7 375
Nov 14, 2022 $0.0003 $0.0003 $0.0003 $0.0003 10 312
Nov 11, 2022 $0.0003 $0.0003 $0.0003 $0.0003 10 211
Nov 10, 2022 $0.0003 $0.0003 $0.0003 $0.0003 5 500
Nov 09, 2022 $0.0003 $0.0007 $0.0003 $0.0007 50 105
Nov 08, 2022 $0.0003 $0.0003 $0.0003 $0.0003 28 950
Nov 07, 2022 $0.0003 $0.0003 $0.0003 $0.0003 16 666
Nov 04, 2022 $0.0004 $0.0004 $0.0004 $0.0004 161 868
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT