14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Nov 03, 2022 $0.0004 $0.0004 $0.0004 $0.0004 35 650
Nov 02, 2022 $0.0005 $0.0007 $0.0005 $0.0007 50 000
Nov 01, 2022 $0.0004 $0.0004 $0.0004 $0.0004 2 215
Oct 31, 2022 $0.0005 $0.0005 $0.0005 $0.0005 0
Oct 28, 2022 $0.0004 $0.0005 $0.0004 $0.0005 88 605
Oct 27, 2022 $0.0003 $0.0003 $0.0003 $0.0003 555
Oct 26, 2022 $0.0007 $0.0007 $0.0007 $0.0007 0
Oct 25, 2022 $0.0006 $0.0007 $0.0006 $0.0007 39 259
Oct 24, 2022 $0.0003 $0.0040 $0.0003 $0.0005 87 277
Oct 21, 2022 $0.0003 $0.0008 $0.0003 $0.0008 36 524
Oct 20, 2022 $0.0003 $0.0007 $0.0003 $0.0007 12 074
Oct 19, 2022 $0.0003 $0.0003 $0.0003 $0.0003 11 479
Oct 18, 2022 $0.0003 $0.0003 $0.0003 $0.0003 7 144
Oct 17, 2022 $0.0003 $0.0003 $0.0003 $0.0003 244
Oct 14, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 13, 2022 $0.0007 $0.0008 $0.0007 $0.0008 1 770
Oct 12, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 11, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 10, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 07, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 06, 2022 $0.0008 $0.0008 $0.0008 $0.0008 150 109
Oct 05, 2022 $0.0008 $0.0008 $0.0008 $0.0008 633
Oct 04, 2022 $0.0008 $0.0008 $0.0008 $0.0008 18 283
Oct 03, 2022 $0.0009 $0.0009 $0.0008 $0.0008 41 110
Sep 30, 2022 $0.0008 $0.0008 $0.0008 $0.0008 3 237
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT