NASDAQ:TRNX
Delisted
Taronis Technologies Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0003 | |
| 52 weeks | $0.0001 | $0.0050 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $1,920.00 | $1,950.00 | $1,860.00 | $1,924.50 | 102 |
| Jun 23, 2017 | $1,950.00 | $1,950.00 | $1,830.00 | $1,849.35 | 38 |
| Jun 22, 2017 | $1,830.00 | $1,950.00 | $1,830.00 | $1,890.00 | 26 |
| Jun 21, 2017 | $1,905.00 | $1,905.00 | $1,815.00 | $1,815.00 | 27 |
| Jun 20, 2017 | $1,950.00 | $1,950.00 | $1,875.00 | $1,905.00 | 22 |
| Jun 19, 2017 | $2,025.00 | $2,025.00 | $1,875.00 | $1,920.00 | 31 |
| Jun 16, 2017 | $1,860.00 | $1,980.00 | $1,800.00 | $1,980.00 | 83 |
| Jun 15, 2017 | $1,875.00 | $2,025.00 | $1,830.00 | $1,860.15 | 58 |
| Jun 14, 2017 | $2,055.00 | $2,055.00 | $1,815.00 | $1,980.00 | 113 |
| Jun 13, 2017 | $2,325.00 | $2,325.00 | $2,025.00 | $2,070.00 | 281 |
| Jun 12, 2017 | $2,670.00 | $2,670.00 | $1,800.00 | $2,085.15 | 279 |
| Jun 09, 2017 | $2,715.00 | $2,749.20 | $2,550.00 | $2,685.00 | 41 |
| Jun 08, 2017 | $2,805.00 | $2,805.00 | $2,625.00 | $2,685.00 | 50 |
| Jun 07, 2017 | $2,955.00 | $3,150.00 | $2,730.00 | $2,805.00 | 180 |
| Jun 06, 2017 | $2,940.00 | $2,940.00 | $2,790.00 | $2,835.00 | 18 |
| Jun 05, 2017 | $2,895.00 | $2,910.00 | $2,743.50 | $2,910.00 | 39 |
| Jun 02, 2017 | $2,775.00 | $2,837.70 | $2,715.00 | $2,805.00 | 46 |
| Jun 01, 2017 | $2,745.00 | $2,850.00 | $2,715.00 | $2,790.00 | 33 |
| May 31, 2017 | $2,895.00 | $2,895.00 | $2,640.00 | $2,760.00 | 65 |
| May 30, 2017 | $2,850.00 | $2,910.00 | $2,580.00 | $2,775.00 | 66 |
| May 26, 2017 | $3,060.00 | $3,060.00 | $2,625.00 | $2,805.00 | 76 |
| May 25, 2017 | $3,345.00 | $3,345.00 | $2,625.00 | $2,895.00 | 233 |
| May 24, 2017 | $2,910.00 | $3,870.00 | $2,910.00 | $3,300.00 | 830 |
| May 23, 2017 | $2,880.00 | $3,249.60 | $2,775.00 | $2,790.00 | 60 |
| May 22, 2017 | $2,730.00 | $2,910.00 | $1,862.85 | $2,880.00 | 55 |
