NASDAQ:TRNX
Delisted
Taronis Technologies Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0003 | |
| 52 weeks | $0.0001 | $0.0050 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | $3,150.00 | $3,150.00 | $2,700.00 | $2,733.00 | 99 |
| May 18, 2017 | $3,195.00 | $3,450.00 | $3,000.00 | $3,070.60 | 51 |
| May 17, 2017 | $3,750.00 | $3,750.00 | $3,450.00 | $3,453.00 | 25 |
| May 16, 2017 | $3,750.00 | $3,750.00 | $3,454.50 | $3,600.00 | 32 |
| May 15, 2017 | $3,750.00 | $3,750.00 | $3,600.00 | $3,750.00 | 24 |
