14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Sep 29, 2022 $0.0008 $0.0011 $0.0008 $0.0011 54 471
Sep 28, 2022 $0.0009 $0.0009 $0.0009 $0.0009 117
Sep 27, 2022 $0.0008 $0.0008 $0.0008 $0.0008 0
Sep 26, 2022 $0.0008 $0.0008 $0.0008 $0.0008 91 940
Sep 23, 2022 $0.0009 $0.0010 $0.0009 $0.0010 48 414
Sep 22, 2022 $0.0003 $0.0009 $0.0003 $0.0009 101 039
Sep 21, 2022 $0.0007 $0.0009 $0.0007 $0.0009 2 231
Sep 20, 2022 $0.0030 $0.0030 $0.0030 $0.0030 0
Sep 19, 2022 $0.0005 $0.0050 $0.0005 $0.0030 10 950
Sep 16, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Sep 15, 2022 $0.0002 $0.0050 $0.0002 $0.0050 67 088
Sep 14, 2022 $0.0010 $0.0050 $0.0010 $0.0050 37 897
Sep 13, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Sep 12, 2022 $0.0010 $0.0050 $0.0010 $0.0050 1 100
Sep 09, 2022 $0.0010 $0.0050 $0.0010 $0.0050 5 100
Sep 08, 2022 $0.0007 $0.0050 $0.0007 $0.0050 79 871
Sep 07, 2022 $0.0006 $0.0006 $0.0006 $0.0006 4 116
Sep 06, 2022 $0.0006 $0.0006 $0.0006 $0.0006 22 902
Sep 02, 2022 $0.0006 $0.0006 $0.0006 $0.0006 15 907
Sep 01, 2022 $0.0010 $0.0010 $0.0010 $0.0010 40 000
Aug 31, 2022 $0.0006 $0.0010 $0.0006 $0.0010 51 088
Aug 30, 2022 $0.0009 $0.0009 $0.0009 $0.0009 0
Aug 29, 2022 $0.0007 $0.0010 $0.0006 $0.0009 92 826
Aug 26, 2022 $0.0006 $0.0006 $0.0006 $0.0006 30 079
Aug 25, 2022 $0.0006 $0.0010 $0.0006 $0.0010 101 103
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT