14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Aug 24, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 23, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 22, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 19, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Aug 18, 2022 $0.0015 $0.0015 $0.0010 $0.0015 4 103
Aug 17, 2022 $0.0005 $0.0010 $0.0005 $0.0010 16 872
Aug 16, 2022 $0.0006 $0.0009 $0.0005 $0.0009 25 590
Aug 15, 2022 $0.0009 $0.0009 $0.0009 $0.0009 0
Aug 12, 2022 $0.0007 $0.0010 $0.0005 $0.0009 252 808
Aug 11, 2022 $0.0007 $0.0007 $0.0007 $0.0007 5 660
Aug 10, 2022 $0.0007 $0.0008 $0.0007 $0.0007 23 408
Aug 09, 2022 $0.0005 $0.0009 $0.0005 $0.0009 421
Aug 08, 2022 $0.0007 $0.0011 $0.0007 $0.0011 1 027
Aug 05, 2022 $0.0011 $0.0011 $0.0011 $0.0011 0
Aug 04, 2022 $0.0009 $0.0011 $0.0009 $0.0011 48 928
Aug 03, 2022 $0.0009 $0.0009 $0.0009 $0.0009 0
Aug 02, 2022 $0.0006 $0.0009 $0.0006 $0.0009 13 962
Aug 01, 2022 $0.0010 $0.0011 $0.0010 $0.0011 730 902
Jul 29, 2022 $0.0007 $0.0011 $0.0007 $0.0011 158 202
Jul 28, 2022 $0.0005 $0.0005 $0.0005 $0.0005 375
Jul 27, 2022 $0.0011 $0.0011 $0.0011 $0.0011 0
Jul 26, 2022 $0.0011 $0.0011 $0.0011 $0.0011 528 176
Jul 25, 2022 $0.0009 $0.0011 $0.0009 $0.0011 2 862
Jul 22, 2022 $0.0009 $0.0009 $0.0009 $0.0009 298
Jul 21, 2022 $0.0010 $0.0011 $0.0010 $0.0011 3 520
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT