14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
Jul 20, 2022 $0.0009 $0.0009 $0.0009 $0.0009 0
Jul 19, 2022 $0.0007 $0.0009 $0.0007 $0.0009 2 154
Jul 18, 2022 $0.0007 $0.0007 $0.0006 $0.0006 74 185
Jul 15, 2022 $0.0009 $0.0009 $0.0009 $0.0009 0
Jul 14, 2022 $0.0007 $0.0009 $0.0006 $0.0009 287 097
Jul 13, 2022 $0.0007 $0.0007 $0.0007 $0.0007 0
Jul 12, 2022 $0.0007 $0.0007 $0.0007 $0.0007 0
Jul 11, 2022 $0.0007 $0.0007 $0.0007 $0.0007 200 000
Jul 08, 2022 $0.0007 $0.0007 $0.0007 $0.0007 557 242
Jul 07, 2022 $0.0005 $0.0007 $0.0005 $0.0007 16 376
Jul 06, 2022 $0.0005 $0.0009 $0.0005 $0.0009 106 100
Jul 05, 2022 $0.0005 $0.0007 $0.0005 $0.0007 1 994
Jul 01, 2022 $0.0005 $0.0005 $0.0005 $0.0005 5 420
Jun 30, 2022 $0.0006 $0.0010 $0.0006 $0.0010 52 350
Jun 29, 2022 $0.0008 $0.0008 $0.0008 $0.0008 1 100
Jun 28, 2022 $0.0006 $0.0011 $0.0006 $0.0007 621 525
Jun 27, 2022 $0.0005 $0.0005 $0.0005 $0.0005 2 675
Jun 24, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Jun 23, 2022 $0.0009 $0.0015 $0.0009 $0.0015 4 630
Jun 22, 2022 $0.0009 $0.0010 $0.0009 $0.0010 309 120
Jun 21, 2022 $0.0005 $0.0014 $0.0005 $0.0014 35 331
Jun 17, 2022 $0.0008 $0.0010 $0.0008 $0.0010 6 300
Jun 16, 2022 $0.0005 $0.0008 $0.0005 $0.0008 1 118
Jun 15, 2022 $0.0010 $0.0010 $0.0005 $0.0005 3 202
Jun 14, 2022 $0.0010 $0.0010 $0.0010 $0.0010 211
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT